Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc (WXAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.594 19.646 19.532 19.532 2,327
19th May 2026 (Tue) 19.796 19.796 19.574 19.574 10,863
18th May 2026 (Mon) 19.71 19.772 19.668 19.772 60
15th May 2026 (Fri) 19.662 19.662 19.612 19.637 11,790
14th May 2026 (Thu) 20.165 20.165 20.10 19.946 180
13th May 2026 (Wed) 20.24 20.365 20.24 20.355 366
12th May 2026 (Tue) 20.04 20.18 20.04 20.08 4,001
11th May 2026 (Mon) 19.73 20.05 19.688 20.05 915
8th May 2026 (Fri) 19.76 19.76 19.386 19.49 1,345
7th May 2026 (Thu) 19.574 19.576 19.354 19.456 158
6th May 2026 (Wed) 19.814 19.814 19.42 19.522 3,894
5th May 2026 (Tue) 19.624 19.806 19.59 19.666 12,013
4th May 2026 (Mon) 19.616 19.616 19.616 19.616 0
1st May 2026 (Fri) 19.442 19.836 19.442 19.616 718
30th Apr 2026 (Thu) 19.664 19.664 19.48 19.51 1,659
29th Apr 2026 (Wed) 19.276 19.39 19.276 19.415 70
28th Apr 2026 (Tue) 19.238 19.252 19.078 19.082 15,084
27th Apr 2026 (Mon) 19.216 19.304 19.16 19.224 165
24th Apr 2026 (Fri) 19.042 19.166 19.032 19.117 12,145
23rd Apr 2026 (Thu) 18.958 18.968 18.868 18.968 495
22nd Apr 2026 (Wed) 18.746 18.992 18.706 18.992 20,980
21st Apr 2026 (Tue) 18.40 18.596 18.376 18.596 19,692
20th Apr 2026 (Mon) 18.454 18.466 18.448 18.466 39
17th Apr 2026 (Fri) 18.732 18.732 18.63 18.22 13
16th Apr 2026 (Thu) 18.774 18.774 18.774 18.774 14
15th Apr 2026 (Wed) 18.492 18.64 18.492 18.64 9,745
14th Apr 2026 (Tue) 18.675 18.675 18.538 18.538 6
13th Apr 2026 (Mon) 18.724 18.724 18.636 18.675 966
10th Apr 2026 (Fri) 18.536 18.536 18.29 18.366 39
9th Apr 2026 (Thu) 18.346 18.65 18.346 18.558 914
8th Apr 2026 (Wed) 18.096 18.23 17.988 18.205 66,078
7th Apr 2026 (Tue) 19.002 19.104 18.59 18.59 25,955
6th Apr 2026 (Mon) 18.67 18.67 18.67 18.67 0
3rd Apr 2026 (Fri) 18.67 18.67 18.67 18.67 0
2nd Apr 2026 (Thu) 18.64 18.806 18.64 18.67 3,599
1st Apr 2026 (Wed) 18.228 18.448 18.228 18.382 514
31st Mar 2026 (Tue) 18.462 18.50 18.38 18.521 23,725
30th Mar 2026 (Mon) 18.552 18.648 18.492 18.437 16,539
27th Mar 2026 (Fri) 18.008 18.024 18.008 18.16 171
26th Mar 2026 (Thu) 17.732 17.814 17.732 17.85 793
25th Mar 2026 (Wed) 17.79 17.79 17.595 17.595 19,645
24th Mar 2026 (Tue) 17.596 17.648 17.542 17.79 18,573
23rd Mar 2026 (Mon) 18.126 18.126 18.126 17.631 285,453
FTSE 100 Latest
Value10,443.47
Change11.13