| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.51 | 17.51 | 17.42 | 17.454 | 30 |
| 9th Jul 2026 (Thu) | 17.56 | 17.712 | 17.49 | 17.578 | 1,094 |
| 8th Jul 2026 (Wed) | 17.386 | 17.504 | 17.282 | 17.504 | 57,579 |
| 7th Jul 2026 (Tue) | 17.32 | 17.332 | 17.268 | 17.324 | 13,087 |
| 6th Jul 2026 (Mon) | 17.242 | 17.309 | 17.242 | 17.309 | 21 |
| 3rd Jul 2026 (Fri) | 17.282 | 17.292 | 17.21 | 17.242 | 4,324 |
| 2nd Jul 2026 (Thu) | 16.944 | 17.144 | 16.90 | 17.072 | 681,283 |
| 1st Jul 2026 (Wed) | 16.98 | 16.98 | 16.973 | 16.973 | 719 |
| 30th Jun 2026 (Tue) | 16.97 | 17.086 | 16.97 | 16.98 | 42 |
| 29th Jun 2026 (Mon) | 16.986 | 16.986 | 16.904 | 16.898 | 653 |
| 26th Jun 2026 (Fri) | 16.94 | 16.94 | 16.922 | 16.913 | 293 |
| 25th Jun 2026 (Thu) | 16.648 | 16.648 | 16.648 | 16.977 | 80 |
| 24th Jun 2026 (Wed) | 16.854 | 16.854 | 16.814 | 16.814 | 1,406 |
| 23rd Jun 2026 (Tue) | 17.264 | 17.264 | 17.264 | 17.277 | 2 |
| 22nd Jun 2026 (Mon) | 17.676 | 17.676 | 17.608 | 17.608 | 643 |
| 19th Jun 2026 (Fri) | 17.658 | 17.662 | 17.648 | 17.662 | 61 |
| 18th Jun 2026 (Thu) | 17.654 | 17.654 | 17.654 | 17.678 | 1,106 |
| 17th Jun 2026 (Wed) | 18.038 | 18.11 | 18.038 | 18.11 | 826 |
| 16th Jun 2026 (Tue) | 18.082 | 18.142 | 18.032 | 18.066 | 2,640 |
| 15th Jun 2026 (Mon) | 18.168 | 18.288 | 18.168 | 18.249 | 5,494 |
| 12th Jun 2026 (Fri) | 18.214 | 18.232 | 18.116 | 18.16 | 830 |
| 11th Jun 2026 (Thu) | 18.228 | 18.228 | 18.102 | 18.202 | 105,554 |
| 10th Jun 2026 (Wed) | 18.152 | 18.252 | 18.148 | 18.211 | 513 |
| 9th Jun 2026 (Tue) | 18.474 | 18.536 | 18.288 | 18.276 | 329 |
| 8th Jun 2026 (Mon) | 18.688 | 18.688 | 18.55 | 18.55 | 368 |
| 5th Jun 2026 (Fri) | 18.978 | 19.042 | 18.978 | 18.61 | 1,652 |
| 4th Jun 2026 (Thu) | 19.16 | 19.16 | 19.068 | 19.068 | 282 |
| 3rd Jun 2026 (Wed) | 19.414 | 19.442 | 19.266 | 19.266 | 8,265 |
| 2nd Jun 2026 (Tue) | 19.33 | 19.352 | 19.33 | 19.352 | 19 |
| 1st Jun 2026 (Mon) | 19.206 | 19.286 | 19.132 | 19.286 | 404 |
| 29th May 2026 (Fri) | 19.00 | 19.056 | 18.958 | 18.992 | 452 |
| 28th May 2026 (Thu) | 18.97 | 18.998 | 18.88 | 18.998 | 1,583 |
| 27th May 2026 (Wed) | 19.08 | 19.08 | 18.964 | 18.97 | 1,915 |
| 26th May 2026 (Tue) | 19.248 | 19.252 | 19.214 | 19.252 | 147 |
| 25th May 2026 (Mon) | 19.428 | 19.428 | 19.428 | 19.428 | 0 |
| 22nd May 2026 (Fri) | 19.468 | 19.476 | 19.37 | 19.428 | 2,709 |
| 21st May 2026 (Thu) | 19.416 | 19.538 | 19.372 | 19.538 | 967 |
| 20th May 2026 (Wed) | 19.594 | 19.646 | 19.532 | 19.532 | 2,327 |
| 19th May 2026 (Tue) | 19.796 | 19.796 | 19.574 | 19.574 | 10,863 |
| 18th May 2026 (Mon) | 19.71 | 19.772 | 19.668 | 19.772 | 60 |
| 15th May 2026 (Fri) | 19.662 | 19.662 | 19.612 | 19.637 | 11,790 |
| 14th May 2026 (Thu) | 20.165 | 20.165 | 20.10 | 19.946 | 180 |
| 13th May 2026 (Wed) | 20.24 | 20.365 | 20.24 | 20.355 | 366 |
| 12th May 2026 (Tue) | 20.04 | 20.18 | 20.04 | 20.08 | 4,001 |
| 11th May 2026 (Mon) | 19.73 | 20.05 | 19.688 | 20.05 | 915 |