| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.814 | 19.814 | 19.798 | 19.798 | 2,105 |
| 25th Sep 2026 (Fri) | 20.07 | 20.14 | 20.07 | 20.14 | 1,357 |
| 24th Sep 2026 (Thu) | 20.26 | 20.28 | 20.26 | 20.3525 | 29 |
| 23rd Sep 2026 (Wed) | 20.22 | 20.22 | 20.10 | 20.14 | 1,144 |
| 22nd Sep 2026 (Tue) | 20.17 | 20.215 | 20.10 | 20.215 | 2,073 |
| 21st Sep 2026 (Mon) | 20.235 | 20.245 | 20.09 | 20.155 | 959 |
| 18th Sep 2026 (Fri) | 20.325 | 20.345 | 20.325 | 20.33 | 731 |
| 17th Sep 2026 (Thu) | 20.185 | 20.235 | 20.185 | 20.20 | 63 |
| 16th Sep 2026 (Wed) | 20.255 | 20.255 | 20.19 | 20.19 | 322 |
| 15th Sep 2026 (Tue) | 20.07 | 20.175 | 19.994 | 20.155 | 10,783 |
| 14th Sep 2026 (Mon) | 20.085 | 20.10 | 20.01 | 20.0065 | 34,452 |
| 11th Sep 2026 (Fri) | 20.215 | 20.215 | 20.07 | 20.10 | 2,381 |
| 10th Sep 2026 (Thu) | 20.24 | 20.24 | 20.11 | 20.165 | 222 |
| 9th Sep 2026 (Wed) | 20.175 | 20.27 | 20.155 | 20.265 | 2,185 |
| 8th Sep 2026 (Tue) | 20.10 | 20.11 | 20.015 | 20.0675 | 15,459 |
| 7th Sep 2026 (Mon) | 19.932 | 20.08 | 19.932 | 20.035 | 2,516 |
| 4th Sep 2026 (Fri) | 19.872 | 19.936 | 19.632 | 19.872 | 1,268 |
| 3rd Sep 2026 (Thu) | 19.668 | 19.948 | 19.668 | 19.946 | 198 |
| 2nd Sep 2026 (Wed) | 19.496 | 19.656 | 19.496 | 19.656 | 93 |
| 1st Sep 2026 (Tue) | 19.596 | 19.674 | 19.456 | 19.528 | 2,361 |
| 31st Aug 2026 (Mon) | 19.661 | 19.661 | 19.661 | 19.661 | 0 |
| 28th Aug 2026 (Fri) | 19.592 | 19.676 | 19.584 | 19.661 | 6,192 |
| 27th Aug 2026 (Thu) | 19.234 | 19.282 | 19.224 | 19.341 | 50 |
| 26th Aug 2026 (Wed) | 19.292 | 19.362 | 19.292 | 19.345 | 8 |
| 25th Aug 2026 (Tue) | 19.504 | 19.62 | 19.322 | 19.411 | 7,760 |
| 24th Aug 2026 (Mon) | 19.626 | 19.626 | 19.604 | 19.608 | 260 |
| 21st Aug 2026 (Fri) | 19.584 | 19.736 | 19.584 | 19.703 | 380 |
| 20th Aug 2026 (Thu) | 19.274 | 19.302 | 19.26 | 19.474 | 230 |
| 19th Aug 2026 (Wed) | 19.154 | 19.246 | 19.154 | 19.257 | 2,849 |
| 18th Aug 2026 (Tue) | 19.068 | 19.07 | 19.02 | 19.02 | 401 |
| 17th Aug 2026 (Mon) | 19.028 | 19.112 | 19.026 | 19.08 | 3,874 |
| 14th Aug 2026 (Fri) | 18.792 | 18.868 | 18.792 | 18.878 | 3,839 |
| 13th Aug 2026 (Thu) | 19.068 | 19.068 | 18.872 | 18.872 | 1 |
| 12th Aug 2026 (Wed) | 19.062 | 19.068 | 19.062 | 19.068 | 9,337 |
| 11th Aug 2026 (Tue) | 19.016 | 19.072 | 18.922 | 18.922 | 15,212 |
| 10th Aug 2026 (Mon) | 18.688 | 18.876 | 18.66 | 18.876 | 1,201 |
| 7th Aug 2026 (Fri) | 18.492 | 18.57 | 18.492 | 18.57 | 243 |
| 6th Aug 2026 (Thu) | 18.356 | 18.356 | 18.356 | 18.356 | 12 |
| 5th Aug 2026 (Wed) | 18.296 | 18.346 | 18.222 | 18.346 | 16,219 |
| 4th Aug 2026 (Tue) | 18.09 | 18.104 | 18.002 | 18.085 | 3,145 |
| 3rd Aug 2026 (Mon) | 18.02 | 18.076 | 17.826 | 17.94 | 507 |
| 31st Jul 2026 (Fri) | 18.164 | 18.202 | 18.06 | 18.193 | 116,886 |
| 30th Jul 2026 (Thu) | 18.114 | 18.212 | 18.084 | 18.212 | 4,797 |
| 29th Jul 2026 (Wed) | 18.06 | 18.06 | 18.06 | 18.095 | 19 |