| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $19.538 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Buy* | 1 | $19.576 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 1 | $19.504 | SI Trade |
15:28:06 - 21-May-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 71 | $19.372 | Automatic Execution |
11:01:25 - 21-May-26 |
| Sell* | 786 | $19.416 | Uncrossing Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | $19.436 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 33 | $19.532 | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Unknown* | 1,037 | $19.6046 | OTC Trade |
15:52:10 - 20-May-26 |
| Unknown* | 1,037 | $19.6059 | OTC Trade |
15:52:10 - 20-May-26 |
| Unknown* | 0 | $19.59 | SI Trade |
12:02:06 - 20-May-26 |
| Unknown* | 0 | $19.604 | SI Trade |
10:56:37 - 20-May-26 |
| Buy* | 56 | $19.646 | Automatic Execution |
08:44:07 - 20-May-26 |
| Sell* | 112 | $19.636 | Automatic Execution |
08:44:07 - 20-May-26 |
| Buy* | 33 | $19.636 | Automatic Execution |
08:44:07 - 20-May-26 |
| Sell* | 422 | $19.574 | Uncrossing Trade |
16:35:29 - 19-May-26 |
| Unknown* | 0 | $19.554 | SI Trade |
16:06:39 - 19-May-26 |
| Sell* | 6 | $19.548 | SI Trade |
15:52:22 - 19-May-26 |
| Sell* | 16 | $19.546 | Result of RFQ |
15:46:30 - 19-May-26 |
| Sell* | 32 | $19.546 | Result of RFQ |
15:46:30 - 19-May-26 |
| Sell* | 58 | $19.546 | Result of RFQ |
15:46:30 - 19-May-26 |
| Sell* | 14 | $19.546 | Result of RFQ |
15:46:30 - 19-May-26 |
| Unknown* | 500 | $19.62774 | Currency Conversion Negotiated Trade |
15:26:15 - 19-May-26 |
| Unknown* | 0 | $19.622 | SI Trade |
15:14:04 - 19-May-26 |
| Unknown* | 0 | $19.622 | SI Trade |
15:13:38 - 19-May-26 |
| Unknown* | 0 | $19.656 | SI Trade |
14:52:50 - 19-May-26 |
| Buy* | 2 | $19.648 | SI Trade |
14:40:02 - 19-May-26 |
| Buy* | 2 | $19.652 | SI Trade |
14:40:01 - 19-May-26 |
| Buy* | 4 | $19.652 | Automatic Execution |
14:40:01 - 19-May-26 |
| Sell* | 243 | $19.682 | Automatic Execution |
11:28:56 - 19-May-26 |
| Sell* | 243 | $19.682 | Automatic Execution |
11:28:00 - 19-May-26 |
| Buy* | 242 | $19.668 | Automatic Execution |
11:20:21 - 19-May-26 |
| Sell* | 243 | $19.666 | Automatic Execution |
11:20:21 - 19-May-26 |
| Buy* | 243 | $19.678 | Automatic Execution |
11:10:44 - 19-May-26 |
| Buy* | 243 | $19.676 | Automatic Execution |
11:09:48 - 19-May-26 |
| Buy* | 242 | $19.666 | Automatic Execution |
11:01:03 - 19-May-26 |
| Buy* | 243 | $19.664 | Automatic Execution |
11:01:03 - 19-May-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
10:57:19 - 19-May-26 |
| Sell* | 15 | $19.68 | Automatic Execution |
10:57:19 - 19-May-26 |
| Buy* | 243 | $19.688 | Automatic Execution |
10:49:55 - 19-May-26 |
| Sell* | 243 | $19.686 | Automatic Execution |
10:49:24 - 19-May-26 |
| Buy* | 243 | $19.69 | Automatic Execution |
10:39:49 - 19-May-26 |
| Sell* | 242 | $19.688 | Automatic Execution |
10:39:21 - 19-May-26 |
| Buy* | 189 | $19.692 | Automatic Execution |
10:30:02 - 19-May-26 |
| Buy* | 42 | $19.692 | Automatic Execution |
10:29:27 - 19-May-26 |
| Sell* | 243 | $19.69 | Automatic Execution |
10:29:27 - 19-May-26 |
| Buy* | 12 | $19.692 | Automatic Execution |
10:29:24 - 19-May-26 |
| Buy* | 8 | $19.738 | Automatic Execution |
10:19:58 - 19-May-26 |
| Buy* | 228 | $19.70 | Automatic Execution |
10:19:23 - 19-May-26 |
| Buy* | 8 | $19.70 | Automatic Execution |
10:19:00 - 19-May-26 |
| Sell* | 243 | $19.698 | Automatic Execution |
10:19:00 - 19-May-26 |
| Buy* | 6 | $19.70 | Automatic Execution |
10:19:00 - 19-May-26 |
| Buy* | 1 | $19.724 | SI Trade |
10:11:19 - 19-May-26 |
| Buy* | 243 | $19.682 | Automatic Execution |
10:09:52 - 19-May-26 |
| Buy* | 243 | $19.68 | Automatic Execution |
10:09:27 - 19-May-26 |
| Buy* | 243 | $19.69 | Automatic Execution |
09:59:05 - 19-May-26 |
| Buy* | 237 | $19.69 | Automatic Execution |
09:59:05 - 19-May-26 |
| Buy* | 6 | $19.69 | Automatic Execution |
09:59:05 - 19-May-26 |
| Buy* | 242 | $19.696 | Automatic Execution |
09:49:22 - 19-May-26 |
| Buy* | 223 | $19.696 | Automatic Execution |
09:49:22 - 19-May-26 |
| Buy* | 20 | $19.696 | Automatic Execution |
09:49:22 - 19-May-26 |
| Sell* | 68 | $19.704 | Automatic Execution |
09:48:36 - 19-May-26 |
| Buy* | 243 | $19.708 | Automatic Execution |
09:39:02 - 19-May-26 |
| Sell* | 243 | $19.706 | Automatic Execution |
09:38:48 - 19-May-26 |
| Buy* | 243 | $19.714 | Automatic Execution |
09:29:44 - 19-May-26 |
| Sell* | 242 | $19.712 | Automatic Execution |
09:28:24 - 19-May-26 |
| Buy* | 243 | $19.726 | Automatic Execution |
09:17:04 - 19-May-26 |
| Sell* | 178 | $19.724 | Automatic Execution |
09:17:03 - 19-May-26 |
| Sell* | 65 | $19.73 | Automatic Execution |
09:16:12 - 19-May-26 |
| Buy* | 172 | $19.726 | Automatic Execution |
09:10:08 - 19-May-26 |
| Buy* | 20 | $19.726 | Automatic Execution |
09:09:50 - 19-May-26 |
| Buy* | 50 | $19.738 | Automatic Execution |
09:02:36 - 19-May-26 |
| Buy* | 233 | $19.738 | Automatic Execution |
08:57:35 - 19-May-26 |
| Buy* | 10 | $19.738 | Automatic Execution |
08:57:19 - 19-May-26 |
| Sell* | 243 | $19.736 | Automatic Execution |
08:57:15 - 19-May-26 |
| Buy* | 233 | $19.722 | Automatic Execution |
08:46:37 - 19-May-26 |
| Sell* | 243 | $19.72 | Automatic Execution |
08:46:33 - 19-May-26 |
| Buy* | 9 | $19.724 | Automatic Execution |
08:42:49 - 19-May-26 |
| Sell* | 243 | $19.722 | Automatic Execution |
08:42:21 - 19-May-26 |
| Sell* | 243 | $19.72 | Automatic Execution |
08:36:06 - 19-May-26 |
| Sell* | 243 | $19.722 | Automatic Execution |
08:32:06 - 19-May-26 |
| Buy* | 243 | $19.716 | Automatic Execution |
08:22:17 - 19-May-26 |
| Sell* | 243 | $19.714 | Automatic Execution |
08:21:48 - 19-May-26 |
| Buy* | 141 | $19.724 | Automatic Execution |
08:16:43 - 19-May-26 |
| Sell* | 101 | $19.724 | Automatic Execution |
08:16:42 - 19-May-26 |
| Buy* | 47 | $19.73 | Automatic Execution |
08:14:00 - 19-May-26 |
| Sell* | 196 | $19.73 | Automatic Execution |
08:14:00 - 19-May-26 |
| Unknown* | 0 | $19.796 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | $19.796 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | $19.744 | SI Trade |
08:00:17 - 19-May-26 |
| Buy* | 3 | $19.796 | Suspected BUY Trade |
08:00:17 - 19-May-26 |
| Sell* | 16 | $19.772 | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Unknown* | 0 | $19.706 | SI Trade |
14:31:11 - 18-May-26 |
| Sell* | 16 | $19.668 | Automatic Execution |
13:29:43 - 18-May-26 |
| Buy* | 1 | $19.71 | SI Trade |
11:03:28 - 18-May-26 |
| Buy* | 7 | $19.71 | Automatic Execution |
11:03:23 - 18-May-26 |
| Buy* | 20 | $19.722 | SI Trade |
10:28:53 - 18-May-26 |
| Unknown* | 0 | $19.688 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $19.744 | SI Trade |
08:00:04 - 18-May-26 |
| Sell* | 1 | $19.62 | SI Trade |
15:23:42 - 15-May-26 |
| Unknown* | 125 | $19.6163 | OTC Trade |
15:22:29 - 15-May-26 |
| Unknown* | 125 | $19.615 | OTC Trade |
15:22:29 - 15-May-26 |
| Sell* | 84 | $19.658 | Automatic Execution |
15:21:57 - 15-May-26 |
| Buy* | 3 | $19.586 | SI Trade |
14:38:28 - 15-May-26 |
| Unknown* | 3,122 | $19.6044 | OTC Trade |
14:28:12 - 15-May-26 |
| Unknown* | 3,122 | $19.6031 | OTC Trade |
14:28:12 - 15-May-26 |
| Buy* | 3,137 | $19.6355 | SI Trade |
14:27:22 - 15-May-26 |
| Sell* | 60 | $19.612 | Automatic Execution |
14:05:00 - 15-May-26 |
| Sell* | 302 | $19.662 | Automatic Execution |
13:54:05 - 15-May-26 |
| Buy* | 17 | $19.662 | Automatic Execution |
13:54:05 - 15-May-26 |
| Buy* | 1,072 | $19.6695 | SI Trade |
13:19:01 - 15-May-26 |
| Unknown* | 257 | $19.6478 | OTC Trade |
13:18:29 - 15-May-26 |
| Unknown* | 257 | $19.6465 | OTC Trade |
13:18:29 - 15-May-26 |
| Unknown* | 0 | $19.734 | SI Trade |
12:09:08 - 15-May-26 |
| Buy* | 100 | $19.74 | Suspected BUY Trade |
12:05:10 - 15-May-26 |
| Sell* | 2 | $19.698 | SI Trade |
11:31:42 - 15-May-26 |
| Sell* | 4 | $19.668 | SI Trade |
10:23:57 - 15-May-26 |
| Sell* | 17 | $20.10 | Automatic Execution |
12:56:26 - 14-May-26 |
| Unknown* | 0 | $20.10 | SI Trade |
12:14:11 - 14-May-26 |
| Sell* | 111 | $20.165 | SI Trade |
10:13:24 - 14-May-26 |
| Buy* | 1 | $20.165 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $20.165 | SI Trade |
08:00:25 - 14-May-26 |
| Buy* | 51 | $20.165 | Suspected BUY Trade |
08:00:25 - 14-May-26 |
| Sell* | 57 | $20.355 | Uncrossing Trade |
16:35:15 - 13-May-26 |
| Sell* | 15 | $20.36 | Automatic Execution |
16:20:27 - 13-May-26 |
| Sell* | 1 | $20.365 | Automatic Execution |
16:13:47 - 13-May-26 |
| Sell* | 4 | $20.365 | Automatic Execution |
16:13:47 - 13-May-26 |
| Sell* | 57 | $20.355 | Automatic Execution |
16:06:19 - 13-May-26 |
| Unknown* | 0 | $20.26 | SI Trade |
16:00:09 - 13-May-26 |
| Sell* | 5 | $20.36 | SI Trade |
13:01:20 - 13-May-26 |
| Buy* | 5 | $20.39 | SI Trade |
13:01:16 - 13-May-26 |
| Sell* | 5 | $20.36 | SI Trade |
13:01:08 - 13-May-26 |
| Buy* | 5 | $20.39 | SI Trade |
13:01:01 - 13-May-26 |
| Unknown* | 0 | $20.345 | SI Trade |
12:17:39 - 13-May-26 |
| Sell* | 5 | $20.35 | SI Trade |
12:12:25 - 13-May-26 |
| Buy* | 5 | $20.375 | SI Trade |
12:12:19 - 13-May-26 |
| Buy* | 40 | $20.375 | SI Trade |
12:11:26 - 13-May-26 |
| Unknown* | 0 | $20.30 | SI Trade |
10:42:45 - 13-May-26 |
| Unknown* | 0 | $20.36 | SI Trade |
10:02:57 - 13-May-26 |
| Sell* | 128 | $20.255 | Automatic Execution |
08:51:12 - 13-May-26 |
| Sell* | 5 | $20.265 | SI Trade |
08:33:38 - 13-May-26 |
| Buy* | 5 | $20.295 | SI Trade |
08:33:05 - 13-May-26 |
| Sell* | 24 | $20.24 | Uncrossing Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | $20.29 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $20.23 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $20.29 | SI Trade |
08:00:01 - 13-May-26 |
| Sell* | 12 | $20.08 | Uncrossing Trade |
16:35:24 - 12-May-26 |
| Unknown* | 0 | $20.07 | SI Trade |
16:28:59 - 12-May-26 |
| Sell* | 871 | $20.14 | Automatic Execution |
16:10:50 - 12-May-26 |
| Sell* | 61 | $20.145 | Automatic Execution |
16:10:50 - 12-May-26 |
| Sell* | 139 | $20.145 | Automatic Execution |
15:51:23 - 12-May-26 |
| Unknown* | 0 | $20.215 | SI Trade |
15:39:17 - 12-May-26 |
| Unknown* | 0 | $20.175 | SI Trade |
15:39:16 - 12-May-26 |
| Sell* | 3 | $20.18 | Automatic Execution |
14:58:19 - 12-May-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:32:33 - 12-May-26 |
| Sell* | 5 | $20.14 | SI Trade |
14:02:34 - 12-May-26 |
| Buy* | 5 | $20.18 | SI Trade |
14:02:23 - 12-May-26 |
| Buy* | 3 | $20.145 | SI Trade |
11:34:30 - 12-May-26 |
| Buy* | 19 | $20.135 | Automatic Execution |
11:34:30 - 12-May-26 |
| Unknown* | 0 | $20.075 | SI Trade |
10:30:58 - 12-May-26 |
| Unknown* | 0 | $20.075 | SI Trade |
10:30:49 - 12-May-26 |
| Unknown* | 670 | $20.022 | OTC Trade |
08:54:23 - 12-May-26 |
| Unknown* | 670 | $20.0234 | OTC Trade |
08:54:23 - 12-May-26 |
| Unknown* | 0 | $19.986 | SI Trade |
08:52:50 - 12-May-26 |
| Unknown* | 0 | $19.986 | SI Trade |
08:51:49 - 12-May-26 |
| Unknown* | 0 | $20.03 | SI Trade |
08:34:01 - 12-May-26 |
| Unknown* | 350 | $20.0068 | OTC Trade |
08:12:23 - 12-May-26 |
| Unknown* | 350 | $20.0082 | OTC Trade |
08:12:23 - 12-May-26 |
| Buy* | 843 | $20.04 | Suspected BUY Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | $19.98 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 380 | $20.05 | Suspected BUY Trade |
16:35:14 - 11-May-26 |
| Sell* | 5 | $20.005 | SI Trade |
16:23:30 - 11-May-26 |
| Buy* | 5 | $20.06 | SI Trade |
16:23:13 - 11-May-26 |
| Unknown* | 0 | $20.00 | SI Trade |
16:18:07 - 11-May-26 |
| Unknown* | 0 | $19.95 | SI Trade |
16:04:06 - 11-May-26 |
| Unknown* | 0 | $19.944 | SI Trade |
15:41:42 - 11-May-26 |
| Unknown* | 0 | $19.954 | SI Trade |
15:18:23 - 11-May-26 |
| Sell* | 5 | $19.898 | SI Trade |
15:12:28 - 11-May-26 |
| Buy* | 5 | $19.94 | SI Trade |
15:12:22 - 11-May-26 |
| Unknown* | 0 | $19.898 | SI Trade |
15:03:17 - 11-May-26 |
| Unknown* | 0 | $19.956 | SI Trade |
14:31:58 - 11-May-26 |
| Sell* | 88 | $19.864 | Automatic Execution |
14:15:29 - 11-May-26 |
| Unknown* | 0 | $19.844 | SI Trade |
14:08:31 - 11-May-26 |
| Sell* | 5 | $19.754 | SI Trade |
13:06:46 - 11-May-26 |
| Buy* | 5 | $19.80 | SI Trade |
13:06:40 - 11-May-26 |
| Sell* | 3 | $19.688 | Automatic Execution |
11:10:31 - 11-May-26 |
| Buy* | 2 | $19.678 | SI Trade |
10:34:10 - 11-May-26 |
| Unknown* | 0 | $19.704 | SI Trade |
09:54:20 - 11-May-26 |
| Sell* | 3 | $19.702 | Automatic Execution |
09:06:09 - 11-May-26 |
| Unknown* | 0 | $19.812 | SI Trade |
08:50:14 - 11-May-26 |
| Buy* | 2 | $19.806 | SI Trade |
08:49:33 - 11-May-26 |
| Buy* | 30 | $19.732 | Automatic Execution |
08:47:08 - 11-May-26 |
| Buy* | 377 | $19.73 | Automatic Execution |
08:47:08 - 11-May-26 |
| Unknown* | 0 | $19.702 | SI Trade |
08:02:42 - 11-May-26 |
| Unknown* | 0 | $19.752 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 4 | $19.49 | Uncrossing Trade |
16:35:16 - 08-May-26 |
| Buy* | 1 | $19.72 | SI Trade |
16:03:47 - 08-May-26 |
| Unknown* | 1,270 | $19.6562 | OTC Trade |
14:31:44 - 08-May-26 |
| Sell* | 17 | $19.386 | Automatic Execution |
14:30:03 - 08-May-26 |
| Sell* | 3 | $19.472 | Automatic Execution |
14:30:03 - 08-May-26 |