Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc (WXAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 $19.594 Automatic Execution
 10:10:52 - 29-Sep-26
Sell* 139 $19.60 Automatic Execution
 10:05:18 - 29-Sep-26
Sell* 138 $19.598 Automatic Execution
 10:00:18 - 29-Sep-26
Sell* 570 $19.596 Automatic Execution
 09:57:17 - 29-Sep-26
Buy* 15 $19.588 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 124 $19.588 Automatic Execution
 09:50:19 - 29-Sep-26
Unknown* 815 $19.6041 OTC Trade
 09:45:00 - 29-Sep-26
Unknown* 815 $19.606 OTC Trade
 09:45:00 - 29-Sep-26
Buy* 51 $19.59 Automatic Execution
 09:41:32 - 29-Sep-26
Buy* 61 $19.59 Automatic Execution
 09:41:27 - 29-Sep-26
Buy* 27 $19.59 Automatic Execution
 09:41:27 - 29-Sep-26
Buy* 34 $19.59 Automatic Execution
 09:41:27 - 29-Sep-26
Buy* 52 $19.59 Automatic Execution
 09:41:25 - 29-Sep-26
Buy* 52 $19.59 Automatic Execution
 09:41:25 - 29-Sep-26
Buy* 138 $19.598 Automatic Execution
 09:34:19 - 29-Sep-26
Buy* 139 $19.592 Automatic Execution
 09:29:20 - 29-Sep-26
Buy* 138 $19.606 Automatic Execution
 09:21:30 - 29-Sep-26
Buy* 139 $19.606 Automatic Execution
 09:21:30 - 29-Sep-26
Buy* 138 $19.624 Automatic Execution
 09:11:54 - 29-Sep-26
Sell* 139 $19.622 Automatic Execution
 09:11:29 - 29-Sep-26
Buy* 5 $19.636 SI Trade
 09:10:31 - 29-Sep-26
Buy* 83 $19.636 Automatic Execution
 09:04:39 - 29-Sep-26
Buy* 56 $19.636 Automatic Execution
 09:04:39 - 29-Sep-26
Buy* 138 $19.626 Automatic Execution
 08:58:38 - 29-Sep-26
Sell* 139 $19.608 Automatic Execution
 08:57:23 - 29-Sep-26
Buy* 139 $19.64 Automatic Execution
 08:50:08 - 29-Sep-26
Sell* 138 $19.646 Automatic Execution
 08:44:54 - 29-Sep-26
Sell* 139 $19.65 Automatic Execution
 08:38:43 - 29-Sep-26
Buy* 139 $19.638 Automatic Execution
 08:35:00 - 29-Sep-26
Buy* 139 $19.666 Automatic Execution
 08:29:55 - 29-Sep-26
Sell* 138 $19.668 Automatic Execution
 08:27:23 - 29-Sep-26
Buy* 138 $19.682 Automatic Execution
 08:19:33 - 29-Sep-26
Sell* 139 $19.686 Automatic Execution
 08:17:00 - 29-Sep-26
Unknown* 0 $19.70 OTC Trade
 08:15:42 - 29-Sep-26
Sell* 100 $19.708 Negotiated Trade
 08:09:53 - 29-Sep-26
Buy* 210 $19.71 Automatic Execution
 08:09:27 - 29-Sep-26
Buy* 67 $19.716 Automatic Execution
 08:08:41 - 29-Sep-26
Unknown* 0 $19.722 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $19.752 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 $19.722 SI Trade
 08:00:01 - 29-Sep-26
Sell* 162 $19.722 Uncrossing Trade
 08:00:01 - 29-Sep-26
Sell* 6 $19.798 Uncrossing Trade
 16:35:17 - 28-Sep-26
Buy* 3 $19.804 Automatic Execution
 16:29:01 - 28-Sep-26
Buy* 101 $19.814 Automatic Execution
 16:26:57 - 28-Sep-26
Unknown* 0 $19.802 SI Trade
 15:13:20 - 28-Sep-26
Sell* 39 $19.808 Automatic Execution
 14:12:13 - 28-Sep-26
Unknown* 942 $19.7868 OTC Trade
 14:11:11 - 28-Sep-26
Unknown* 942 $19.7849 OTC Trade
 14:11:10 - 28-Sep-26
Unknown* 0 $19.798 SI Trade
 08:32:53 - 28-Sep-26
Sell* 3 $19.808 Automatic Execution
 08:16:58 - 28-Sep-26
Sell* 3 $19.808 Automatic Execution
 08:16:58 - 28-Sep-26
Sell* 3 $19.808 Automatic Execution
 08:16:58 - 28-Sep-26
Sell* 3 $19.808 Automatic Execution
 08:16:58 - 28-Sep-26
Sell* 3 $19.808 Automatic Execution
 08:16:58 - 28-Sep-26
Sell* 3 $19.808 Automatic Execution
 08:16:58 - 28-Sep-26
Unknown* 0 $19.836 SI Trade
 08:01:30 - 28-Sep-26
Unknown* 0 $19.806 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $19.844 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $19.844 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $19.806 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 2 $19.814 OTC Trade
 08:00:06 - 28-Sep-26
Sell* 52 $19.814 Uncrossing Trade
 08:00:06 - 28-Sep-26
Sell* 4 $20.14 Uncrossing Trade
 16:35:20 - 25-Sep-26
Unknown* 0 $20.145 SI Trade
 15:45:15 - 25-Sep-26
Unknown* 68 $20.2264 OTC Trade
 13:30:37 - 25-Sep-26
Unknown* 68 $20.2284 OTC Trade
 13:30:37 - 25-Sep-26
Sell* 1 $20.115 Automatic Execution
 13:21:05 - 25-Sep-26
Unknown* 575 $20.12 OTC Trade
 12:23:31 - 25-Sep-26
Unknown* 575 $20.118 OTC Trade
 12:23:31 - 25-Sep-26
Unknown* 0 $20.17 SI Trade
 12:12:42 - 25-Sep-26
Sell* 2 $20.11 SI Trade
 10:53:01 - 25-Sep-26
Sell* 57 $20.085 Automatic Execution
 10:32:05 - 25-Sep-26
Sell* 1 $20.07 Automatic Execution
 10:12:09 - 25-Sep-26
Unknown* 0 $20.06 SI Trade
 10:03:36 - 25-Sep-26
Sell* 1 $20.115 SI Trade
 09:22:32 - 25-Sep-26
Unknown* 0 $20.125 SI Trade
 09:12:43 - 25-Sep-26
Sell* 5 $20.10 SI Trade
 08:38:22 - 25-Sep-26
Unknown* 0 $20.095 SI Trade
 08:17:00 - 25-Sep-26
Unknown* 0 $20.075 SI Trade
 08:09:13 - 25-Sep-26
Unknown* 0 $20.125 SI Trade
 08:00:56 - 25-Sep-26
Unknown* 0 $20.12 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 $20.28 SI Trade
 15:54:15 - 24-Sep-26
Buy* 1 $20.28 SI Trade
 15:54:14 - 24-Sep-26
Buy* 4 $20.28 Automatic Execution
 15:54:14 - 24-Sep-26
Buy* 17 $20.28 Automatic Execution
 15:54:10 - 24-Sep-26
Unknown* 0 $20.185 SI Trade
 14:41:13 - 24-Sep-26
Unknown* 0 $20.205 SI Trade
 14:37:05 - 24-Sep-26
Sell* 1 $20.17 Negotiated Trade
 13:25:35 - 24-Sep-26
Buy* 1 $20.20 SI Trade
 13:19:25 - 24-Sep-26
Unknown* 1 $20.17 OTC Trade
 12:49:09 - 24-Sep-26
Sell* 1 $20.17 SI Trade
 12:49:09 - 24-Sep-26
Buy* 3 $20.26 Automatic Execution
 09:17:54 - 24-Sep-26
Unknown* 0 $20.19 SI Trade
 08:00:13 - 24-Sep-26
Sell* 10 $20.14 Uncrossing Trade
 16:35:21 - 23-Sep-26
Sell* 1 $20.12 SI Trade
 16:29:03 - 23-Sep-26
Buy* 3 $20.065 SI Trade
 16:05:41 - 23-Sep-26
Buy* 505 $20.105 Automatic Execution
 15:44:10 - 23-Sep-26
Unknown* 1 $20.10 OTC Trade
 14:47:37 - 23-Sep-26
Buy* 1 $20.10 Automatic Execution
 14:47:37 - 23-Sep-26
Unknown* 0 $20.145 SI Trade
 14:00:44 - 23-Sep-26
Sell* 3 $20.185 Automatic Execution
 13:27:21 - 23-Sep-26
Buy* 3 $20.205 SI Trade
 12:31:27 - 23-Sep-26
Sell* 3 $20.215 Automatic Execution
 11:02:29 - 23-Sep-26
Unknown* 0 $20.205 SI Trade
 08:45:36 - 23-Sep-26
Unknown* 1 $20.185 OTC Trade
 08:38:12 - 23-Sep-26
Unknown* 0 $20.17 SI Trade
 08:02:57 - 23-Sep-26
Buy* 1 $20.22 SI Trade
 08:00:03 - 23-Sep-26
Unknown* 0 $20.22 SI Trade
 08:00:02 - 23-Sep-26
Unknown* 0 $20.22 SI Trade
 08:00:02 - 23-Sep-26
Unknown* 0 $20.17 SI Trade
 08:00:02 - 23-Sep-26
Buy* 612 $20.22 Suspected BUY Trade
 08:00:02 - 23-Sep-26
Buy* 500 $20.215 Suspected BUY Trade
 16:35:28 - 22-Sep-26
Unknown* 0 $20.26 SI Trade
 16:25:03 - 22-Sep-26
Unknown* 0 $20.24 SI Trade
 15:52:10 - 22-Sep-26
Buy* 1 $20.25 SI Trade
 15:49:20 - 22-Sep-26
Unknown* 0 $20.26 SI Trade
 15:46:22 - 22-Sep-26
Buy* 3 $20.26 SI Trade
 15:46:19 - 22-Sep-26
Unknown* 0 $20.16 SI Trade
 15:37:21 - 22-Sep-26
Unknown* 0 $20.20 SI Trade
 14:41:32 - 22-Sep-26
Sell* 43 $20.11 Automatic Execution
 14:12:50 - 22-Sep-26
Unknown* 0 $20.17 SI Trade
 13:54:36 - 22-Sep-26
Sell* 2 $20.08 SI Trade
 13:33:57 - 22-Sep-26
Buy* 1 $20.10 SI Trade
 12:13:26 - 22-Sep-26
Unknown* 0 $20.05 SI Trade
 11:59:45 - 22-Sep-26
Buy* 1 $20.05 Suspected BUY Trade
 11:33:28 - 22-Sep-26
Unknown* 0 $20.025 SI Trade
 10:29:55 - 22-Sep-26
Unknown* 500 $20.22925 Currency Conversion
Negotiated Trade
 09:40:11 - 22-Sep-26
Sell* 10 $20.10 Automatic Execution
 09:20:46 - 22-Sep-26
Sell* 138 $20.105 Automatic Execution
 09:14:42 - 22-Sep-26
Unknown* 0 $20.19 SI Trade
 08:57:43 - 22-Sep-26
Unknown* 0 $20.12 SI Trade
 08:55:09 - 22-Sep-26
Buy* 1 $20.20 Automatic Execution
 08:54:12 - 22-Sep-26
Sell* 8 $20.115 Automatic Execution
 08:25:55 - 22-Sep-26
Sell* 641 $20.21 Automatic Execution
 08:08:58 - 22-Sep-26
Sell* 140 $20.21 Automatic Execution
 08:08:57 - 22-Sep-26
Buy* 71 $20.21 Automatic Execution
 08:08:57 - 22-Sep-26
Buy* 1 $20.25 SI Trade
 08:00:14 - 22-Sep-26
Sell* 12 $20.17 Uncrossing Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $20.22 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $20.22 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $20.22 SI Trade
 08:00:02 - 22-Sep-26
Sell* 192 $20.155 Uncrossing Trade
 16:35:14 - 21-Sep-26
Sell* 1 $20.125 SI Trade
 16:29:01 - 21-Sep-26
Sell* 1 $20.11 SI Trade
 15:58:49 - 21-Sep-26
Sell* 1 $20.12 Automatic Execution
 15:57:22 - 21-Sep-26
Sell* 1 $20.12 Automatic Execution
 15:53:13 - 21-Sep-26
Sell* 1 $20.09 Automatic Execution
 15:48:40 - 21-Sep-26
Sell* 1 $20.09 Negotiated Trade
 15:37:51 - 21-Sep-26
Sell* 37 $20.11 Automatic Execution
 15:34:44 - 21-Sep-26
Unknown* 0 $20.145 SI Trade
 15:27:21 - 21-Sep-26
Sell* 56 $20.14 Automatic Execution
 15:14:16 - 21-Sep-26
Sell* 192 $20.14 Automatic Execution
 15:08:10 - 21-Sep-26
Unknown* 0 $20.255 SI Trade
 14:22:15 - 21-Sep-26
Buy* 1 $20.18 Suspected BUY Trade
 12:23:54 - 21-Sep-26
Buy* 1 $20.20 SI Trade
 10:36:24 - 21-Sep-26
Buy* 1 $20.20 Automatic Execution
 10:34:40 - 21-Sep-26
Unknown* 1 $20.18 OTC Trade
 10:30:08 - 21-Sep-26
Sell* 1 $20.18 SI Trade
 10:30:08 - 21-Sep-26
Unknown* 2 $20.18 OTC Trade
 10:29:59 - 21-Sep-26
Sell* 2 $20.18 SI Trade
 10:29:59 - 21-Sep-26
Buy* 1 $20.225 SI Trade
 10:25:10 - 21-Sep-26
Buy* 3 $20.225 SI Trade
 10:25:10 - 21-Sep-26
Buy* 1 $20.225 SI Trade
 10:23:48 - 21-Sep-26
Buy* 1 $20.23 Automatic Execution
 10:23:03 - 21-Sep-26
Buy* 1 $20.23 SI Trade
 10:21:34 - 21-Sep-26
Buy* 1 $20.235 SI Trade
 10:18:23 - 21-Sep-26
Buy* 7 $20.235 SI Trade
 10:18:21 - 21-Sep-26
Buy* 1 $20.235 SI Trade
 10:17:04 - 21-Sep-26
Buy* 1 $20.23 SI Trade
 10:15:07 - 21-Sep-26
Buy* 45 $20.235 SI Trade
 10:14:54 - 21-Sep-26
Buy* 1 $20.245 SI Trade
 10:13:24 - 21-Sep-26
Buy* 164 $20.245 Automatic Execution
 10:13:24 - 21-Sep-26
Buy* 202 $20.245 Automatic Execution
 10:13:24 - 21-Sep-26
Unknown* 0 $20.24 SI Trade
 10:12:27 - 21-Sep-26
Unknown* 0 $20.23 SI Trade
 10:11:14 - 21-Sep-26
Buy* 5 $20.23 Automatic Execution
 10:11:14 - 21-Sep-26
Buy* 7 $20.23 SI Trade
 10:11:07 - 21-Sep-26
Unknown* 0 $20.225 SI Trade
 10:09:57 - 21-Sep-26
Buy* 6 $20.225 SI Trade
 10:09:57 - 21-Sep-26
Unknown* 0 $20.225 SI Trade
 10:08:07 - 21-Sep-26
Unknown* 0 $20.24 SI Trade
 10:06:34 - 21-Sep-26
Sell* 2 $20.19 SI Trade
 09:59:52 - 21-Sep-26
Buy* 1 $20.345 Automatic Execution
 16:29:02 - 18-Sep-26
Unknown* 240 $20.3069 OTC Trade
 16:17:47 - 18-Sep-26
Unknown* 240 $20.3049 OTC Trade
 16:17:47 - 18-Sep-26
Unknown* 0 $20.33 SI Trade
 15:36:46 - 18-Sep-26
Sell* 50 $20.295 SI Trade
 12:37:11 - 18-Sep-26
Unknown* 0 $20.335 SI Trade
 12:35:03 - 18-Sep-26
Unknown* 0 $20.31 SI Trade
 11:57:25 - 18-Sep-26
Buy* 183 $20.33 Automatic Execution
 09:12:05 - 18-Sep-26
Buy* 17 $20.325 Automatic Execution
 09:12:05 - 18-Sep-26
Unknown* 0 $20.295 SI Trade
 08:00:56 - 18-Sep-26
Unknown* 0 $20.24 SI Trade
 08:00:15 - 18-Sep-26
Unknown* 0 $20.285 SI Trade
 08:00:15 - 18-Sep-26
Unknown* 0 $20.30 OTC Trade
 08:00:05 - 18-Sep-26
Sell* 18 $20.20 Uncrossing Trade
 16:35:01 - 17-Sep-26
Unknown* 1 $20.235 OTC Trade
 15:55:43 - 17-Sep-26
Buy* 1 $20.235 Automatic Execution
 15:55:43 - 17-Sep-26
Unknown* 0 $20.245 SI Trade
 15:47:28 - 17-Sep-26
Buy* 3 $20.20 SI Trade
 14:43:59 - 17-Sep-26
FTSE 100 Latest
Value10,720.63
Change35.75