| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $17.43 | Automatic Execution |
16:23:26 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:00:29 - 10-Jul-26 |
| Unknown* | 0 | $17.512 | SI Trade |
08:01:00 - 10-Jul-26 |
| Unknown* | 0 | $17.51 | SI Trade |
08:00:58 - 10-Jul-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
08:00:58 - 10-Jul-26 |
| Unknown* | 0 | $17.536 | SI Trade |
08:00:04 - 10-Jul-26 |
| Sell* | 380 | $17.578 | Uncrossing Trade |
16:35:29 - 09-Jul-26 |
| Buy* | 4 | $17.59 | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Unknown* | 0 | $17.59 | SI Trade |
14:35:20 - 09-Jul-26 |
| Unknown* | 0 | $17.594 | SI Trade |
14:35:14 - 09-Jul-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
14:35:14 - 09-Jul-26 |
| Buy* | 1 | $17.712 | SI Trade |
12:17:00 - 09-Jul-26 |
| Unknown* | 0 | $17.696 | SI Trade |
12:15:11 - 09-Jul-26 |
| Buy* | 1 | $17.712 | SI Trade |
12:15:11 - 09-Jul-26 |
| Buy* | 2 | $17.712 | Automatic Execution |
12:15:11 - 09-Jul-26 |
| Unknown* | 0 | $17.59 | SI Trade |
12:13:05 - 09-Jul-26 |
| Buy* | 2 | $17.588 | Automatic Execution |
12:13:03 - 09-Jul-26 |
| Unknown* | 0 | $17.586 | SI Trade |
12:13:00 - 09-Jul-26 |
| Unknown* | 0 | $17.71 | SI Trade |
12:11:09 - 09-Jul-26 |
| Unknown* | 0 | $17.712 | SI Trade |
12:09:55 - 09-Jul-26 |
| Buy* | 1 | $17.712 | SI Trade |
12:09:25 - 09-Jul-26 |
| Sell* | 110 | $17.49 | Automatic Execution |
11:09:19 - 09-Jul-26 |
| Sell* | 391 | $17.492 | Automatic Execution |
11:09:19 - 09-Jul-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
10:05:17 - 09-Jul-26 |
| Buy* | 88 | $17.56 | Automatic Execution |
10:05:17 - 09-Jul-26 |
| Buy* | 12 | $17.56 | Automatic Execution |
10:04:42 - 09-Jul-26 |
| Unknown* | 0 | $17.548 | SI Trade |
08:06:16 - 09-Jul-26 |
| Buy* | 35 | $17.504 | Suspected BUY Trade |
16:35:22 - 08-Jul-26 |
| Unknown* | 0 | $17.358 | SI Trade |
15:05:42 - 08-Jul-26 |
| Unknown* | 0 | $17.364 | SI Trade |
15:05:06 - 08-Jul-26 |
| Unknown* | 0 | $17.332 | SI Trade |
14:17:07 - 08-Jul-26 |
| Buy* | 14,221 | $17.296 | Automatic Execution |
11:10:44 - 08-Jul-26 |
| Buy* | 17,169 | $17.294 | Automatic Execution |
11:10:44 - 08-Jul-26 |
| Buy* | 1,159 | $17.292 | Automatic Execution |
11:10:44 - 08-Jul-26 |
| Buy* | 35 | $17.292 | Automatic Execution |
11:10:44 - 08-Jul-26 |
| Buy* | 6,433 | $17.29 | Automatic Execution |
11:10:44 - 08-Jul-26 |
| Buy* | 4,076 | $17.284 | Automatic Execution |
11:10:44 - 08-Jul-26 |
| Buy* | 8,658 | $17.282 | Automatic Execution |
11:10:44 - 08-Jul-26 |
| Unknown* | 2,766 | $17.2713 | OTC Trade |
11:01:36 - 08-Jul-26 |
| Unknown* | 2,766 | $17.2701 | OTC Trade |
11:01:36 - 08-Jul-26 |
| Buy* | 14 | $17.314 | SI Trade |
10:05:49 - 08-Jul-26 |
| Unknown* | 28 | $17.286 | OTC Trade |
09:58:53 - 08-Jul-26 |
| Sell* | 29 | $17.286 | SI Trade |
09:58:53 - 08-Jul-26 |
| Buy* | 133 | $17.322 | Automatic Execution |
09:52:01 - 08-Jul-26 |
| Unknown* | 28 | $17.386 | OTC Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | $17.386 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | $17.386 | SI Trade |
08:00:11 - 08-Jul-26 |
| Buy* | 29 | $17.386 | Suspected BUY Trade |
08:00:11 - 08-Jul-26 |
| Buy* | 94 | $17.324 | Suspected BUY Trade |
16:35:24 - 07-Jul-26 |
| Sell* | 1 | $17.268 | Automatic Execution |
12:36:45 - 07-Jul-26 |
| Sell* | 281 | $17.318 | Automatic Execution |
11:27:55 - 07-Jul-26 |
| Buy* | 282 | $17.312 | Automatic Execution |
11:24:42 - 07-Jul-26 |
| Sell* | 281 | $17.316 | Automatic Execution |
11:14:34 - 07-Jul-26 |
| Buy* | 281 | $17.318 | Automatic Execution |
11:14:34 - 07-Jul-26 |
| Sell* | 1 | $17.302 | Automatic Execution |
11:11:00 - 07-Jul-26 |
| Buy* | 281 | $17.304 | Automatic Execution |
11:09:22 - 07-Jul-26 |
| Sell* | 282 | $17.306 | Automatic Execution |
10:59:32 - 07-Jul-26 |
| Buy* | 281 | $17.308 | Automatic Execution |
10:58:45 - 07-Jul-26 |
| Buy* | 281 | $17.302 | Automatic Execution |
10:53:55 - 07-Jul-26 |
| Buy* | 281 | $17.304 | Automatic Execution |
10:44:00 - 07-Jul-26 |
| Sell* | 281 | $17.304 | Automatic Execution |
10:44:00 - 07-Jul-26 |
| Sell* | 281 | $17.312 | Automatic Execution |
10:37:57 - 07-Jul-26 |
| Sell* | 1 | $17.312 | Automatic Execution |
10:37:28 - 07-Jul-26 |
| Sell* | 281 | $17.302 | Automatic Execution |
10:33:56 - 07-Jul-26 |
| Sell* | 282 | $17.312 | Automatic Execution |
10:26:13 - 07-Jul-26 |
| Sell* | 280 | $17.314 | Automatic Execution |
10:23:13 - 07-Jul-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
10:22:57 - 07-Jul-26 |
| Sell* | 281 | $17.328 | Automatic Execution |
10:13:29 - 07-Jul-26 |
| Buy* | 281 | $17.33 | Automatic Execution |
10:13:29 - 07-Jul-26 |
| Unknown* | 1,065 | $17.3056 | OTC Trade |
10:06:42 - 07-Jul-26 |
| Unknown* | 1,065 | $17.3068 | OTC Trade |
10:06:42 - 07-Jul-26 |
| Sell* | 281 | $17.308 | Automatic Execution |
10:04:10 - 07-Jul-26 |
| Buy* | 281 | $17.31 | Automatic Execution |
10:03:12 - 07-Jul-26 |
| Sell* | 1 | $17.304 | Automatic Execution |
10:02:55 - 07-Jul-26 |
| Sell* | 282 | $17.316 | Automatic Execution |
09:53:16 - 07-Jul-26 |
| Buy* | 281 | $17.318 | Automatic Execution |
09:52:42 - 07-Jul-26 |
| Buy* | 281 | $17.308 | Automatic Execution |
09:47:48 - 07-Jul-26 |
| Sell* | 281 | $17.306 | Automatic Execution |
09:37:58 - 07-Jul-26 |
| Sell* | 282 | $17.32 | Automatic Execution |
09:26:57 - 07-Jul-26 |
| Buy* | 281 | $17.322 | Automatic Execution |
09:26:53 - 07-Jul-26 |
| Buy* | 281 | $17.318 | Automatic Execution |
09:21:47 - 07-Jul-26 |
| Sell* | 282 | $17.33 | Automatic Execution |
09:13:26 - 07-Jul-26 |
| Buy* | 281 | $17.332 | Automatic Execution |
09:13:21 - 07-Jul-26 |
| Sell* | 281 | $17.302 | Automatic Execution |
09:02:12 - 07-Jul-26 |
| Buy* | 281 | $17.304 | Automatic Execution |
09:01:55 - 07-Jul-26 |
| Sell* | 281 | $17.314 | Automatic Execution |
08:53:03 - 07-Jul-26 |
| Buy* | 282 | $17.316 | Automatic Execution |
08:51:50 - 07-Jul-26 |
| Sell* | 281 | $17.316 | Automatic Execution |
08:41:45 - 07-Jul-26 |
| Sell* | 282 | $17.318 | Automatic Execution |
08:41:41 - 07-Jul-26 |
| Sell* | 281 | $17.316 | Automatic Execution |
08:32:53 - 07-Jul-26 |
| Buy* | 281 | $17.318 | Automatic Execution |
08:31:26 - 07-Jul-26 |
| Sell* | 281 | $17.312 | Automatic Execution |
08:24:26 - 07-Jul-26 |
| Buy* | 282 | $17.294 | Automatic Execution |
08:15:25 - 07-Jul-26 |
| Sell* | 147 | $17.284 | Automatic Execution |
08:10:12 - 07-Jul-26 |
| Unknown* | 0 | $17.30 | SI Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 2 | $17.306 | SI Trade |
08:00:11 - 07-Jul-26 |
| Buy* | 304 | $17.32 | Suspected BUY Trade |
08:00:11 - 07-Jul-26 |
| Sell* | 1 | $17.208 | SI Trade |
14:11:16 - 06-Jul-26 |
| Sell* | 20 | $17.212 | SI Trade |
11:00:27 - 06-Jul-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:03:00 - 03-Jul-26 |
| Sell* | 3 | $17.24 | Automatic Execution |
15:03:00 - 03-Jul-26 |
| Sell* | 242 | $17.232 | Automatic Execution |
14:58:29 - 03-Jul-26 |
| Sell* | 1 | $17.238 | Automatic Execution |
14:58:01 - 03-Jul-26 |
| Sell* | 18 | $17.21 | Automatic Execution |
14:31:14 - 03-Jul-26 |
| Buy* | 4,020 | $17.2659 | SI Trade |
10:00:28 - 03-Jul-26 |
| Buy* | 5 | $17.262 | SI Trade |
09:54:54 - 03-Jul-26 |
| Unknown* | 0 | $17.304 | SI Trade |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | $17.304 | SI Trade |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | $17.304 | SI Trade |
08:00:07 - 03-Jul-26 |
| Buy* | 10 | $17.072 | Suspected BUY Trade |
16:35:10 - 02-Jul-26 |
| Unknown* | 6,864 | $17.0562 | Negotiated Trade OTC Trade |
16:30:02 - 02-Jul-26 |
| Buy* | 6,864 | $17.0562 | SI Trade Negotiated Trade |
16:30:02 - 02-Jul-26 |
| Buy* | 3,418 | $17.048 | Automatic Execution |
16:29:52 - 02-Jul-26 |
| Buy* | 842 | $17.058 | Automatic Execution |
16:29:34 - 02-Jul-26 |
| Buy* | 511 | $17.066 | Automatic Execution |
16:27:53 - 02-Jul-26 |
| Buy* | 619 | $17.066 | Automatic Execution |
16:27:27 - 02-Jul-26 |
| Buy* | 478 | $17.064 | Automatic Execution |
16:26:34 - 02-Jul-26 |
| Buy* | 796 | $17.064 | Automatic Execution |
16:26:23 - 02-Jul-26 |
| Buy* | 592 | $17.054 | Automatic Execution |
16:25:15 - 02-Jul-26 |
| Sell* | 5,000 | $16.90 | SI Trade |
16:25:03 - 02-Jul-26 |
| Unknown* | 5,000 | $16.90 | OTC Trade |
16:25:03 - 02-Jul-26 |
| Buy* | 705 | $17.056 | Automatic Execution |
16:24:42 - 02-Jul-26 |
| Buy* | 747 | $17.05 | Automatic Execution |
16:23:56 - 02-Jul-26 |
| Buy* | 496 | $17.044 | Automatic Execution |
16:22:50 - 02-Jul-26 |
| Sell* | 5,005 | $17.032 | Automatic Execution |
16:21:39 - 02-Jul-26 |
| Sell* | 8,837 | $17.032 | Automatic Execution |
16:21:39 - 02-Jul-26 |
| Sell* | 8,837 | $17.032 | Automatic Execution |
16:21:39 - 02-Jul-26 |
| Sell* | 8,837 | $17.032 | Automatic Execution |
16:21:39 - 02-Jul-26 |
| Sell* | 53,000 | $17.032 | SI Trade |
16:20:39 - 02-Jul-26 |
| Unknown* | 53,000 | $17.032 | OTC Trade |
16:20:39 - 02-Jul-26 |
| Sell* | 4,036 | $17.032 | Automatic Execution |
16:20:36 - 02-Jul-26 |
| Sell* | 8,837 | $17.032 | Automatic Execution |
16:20:18 - 02-Jul-26 |
| Sell* | 8,837 | $17.032 | Automatic Execution |
16:20:18 - 02-Jul-26 |
| Unknown* | 10,000 | $17.044 | OTC Trade |
16:19:36 - 02-Jul-26 |
| Buy* | 10,000 | $17.044 | SI Trade |
16:19:36 - 02-Jul-26 |
| Buy* | 930 | $17.032 | Automatic Execution |
16:19:33 - 02-Jul-26 |
| Buy* | 1,069 | $17.044 | Automatic Execution |
16:17:27 - 02-Jul-26 |
| Buy* | 1,075 | $17.034 | Automatic Execution |
16:16:14 - 02-Jul-26 |
| Buy* | 440 | $17.032 | Automatic Execution |
16:14:15 - 02-Jul-26 |
| Buy* | 475 | $17.042 | Automatic Execution |
16:13:52 - 02-Jul-26 |
| Buy* | 586 | $17.042 | Automatic Execution |
16:13:25 - 02-Jul-26 |
| Buy* | 389 | $17.038 | Automatic Execution |
16:12:08 - 02-Jul-26 |
| Buy* | 479 | $17.022 | Automatic Execution |
16:11:26 - 02-Jul-26 |
| Buy* | 282 | $17.016 | Automatic Execution |
16:10:33 - 02-Jul-26 |
| Unknown* | 5,000 | $16.99 | OTC Trade |
16:08:31 - 02-Jul-26 |
| Sell* | 5,000 | $16.99 | SI Trade |
16:08:31 - 02-Jul-26 |
| Unknown* | 15,000 | $17.0636 | Negotiated Trade OTC Trade |
16:08:01 - 02-Jul-26 |
| Buy* | 15,000 | $17.0636 | SI Trade Negotiated Trade |
16:08:01 - 02-Jul-26 |
| Sell* | 217 | $17.03 | Automatic Execution |
16:05:53 - 02-Jul-26 |
| Buy* | 793 | $17.038 | Automatic Execution |
16:05:24 - 02-Jul-26 |
| Buy* | 525 | $17.054 | Automatic Execution |
16:04:16 - 02-Jul-26 |
| Buy* | 1,000 | $17.058 | Automatic Execution |
16:03:56 - 02-Jul-26 |
| Buy* | 806 | $17.064 | Automatic Execution |
16:02:47 - 02-Jul-26 |
| Buy* | 712 | $17.064 | Automatic Execution |
16:01:59 - 02-Jul-26 |
| Buy* | 606 | $17.062 | Automatic Execution |
16:00:17 - 02-Jul-26 |
| Buy* | 740 | $17.06 | Automatic Execution |
15:59:55 - 02-Jul-26 |
| Buy* | 644 | $17.056 | Automatic Execution |
15:58:53 - 02-Jul-26 |
| Buy* | 541 | $17.052 | Automatic Execution |
15:58:16 - 02-Jul-26 |
| Buy* | 830 | $17.052 | Automatic Execution |
15:57:01 - 02-Jul-26 |
| Buy* | 592 | $17.052 | Automatic Execution |
15:55:51 - 02-Jul-26 |
| Buy* | 771 | $17.048 | Automatic Execution |
15:55:23 - 02-Jul-26 |
| Buy* | 1,016 | $17.044 | Automatic Execution |
15:54:31 - 02-Jul-26 |
| Buy* | 815 | $17.036 | Automatic Execution |
15:53:25 - 02-Jul-26 |
| Buy* | 520 | $17.052 | Automatic Execution |
15:52:12 - 02-Jul-26 |
| Buy* | 635 | $17.052 | Automatic Execution |
15:51:47 - 02-Jul-26 |
| Buy* | 604 | $17.044 | Automatic Execution |
15:51:01 - 02-Jul-26 |
| Buy* | 451 | $17.048 | Automatic Execution |
15:50:08 - 02-Jul-26 |
| Buy* | 970 | $17.048 | Automatic Execution |
15:50:00 - 02-Jul-26 |
| Buy* | 934 | $17.028 | Automatic Execution |
15:48:51 - 02-Jul-26 |
| Unknown* | 158,362 | $17.06725 | Negotiated Trade OTC Trade |
15:46:31 - 02-Jul-26 |
| Buy* | 158,362 | $17.06725 | SI Trade Negotiated Trade |
15:46:31 - 02-Jul-26 |
| Buy* | 776 | $17.044 | Automatic Execution |
15:46:10 - 02-Jul-26 |
| Buy* | 214 | $17.036 | Automatic Execution |
15:44:23 - 02-Jul-26 |
| Buy* | 50 | $17.026 | Automatic Execution |
15:42:11 - 02-Jul-26 |
| Sell* | 195 | $17.026 | Automatic Execution |
15:42:11 - 02-Jul-26 |
| Sell* | 317 | $17.026 | Automatic Execution |
15:42:11 - 02-Jul-26 |
| Sell* | 288 | $17.026 | Automatic Execution |
15:42:11 - 02-Jul-26 |
| Sell* | 585 | $17.026 | Automatic Execution |
15:42:11 - 02-Jul-26 |
| Sell* | 208 | $17.026 | Automatic Execution |
15:42:11 - 02-Jul-26 |
| Sell* | 915 | $17.026 | Automatic Execution |
15:42:11 - 02-Jul-26 |
| Buy* | 371 | $17.034 | Automatic Execution |
15:41:35 - 02-Jul-26 |
| Sell* | 2,951 | $17.028 | Automatic Execution |
15:36:08 - 02-Jul-26 |
| Sell* | 8,837 | $17.028 | Automatic Execution |
15:36:08 - 02-Jul-26 |
| Sell* | 8,837 | $17.028 | Automatic Execution |
15:36:08 - 02-Jul-26 |
| Sell* | 8,837 | $17.028 | Automatic Execution |
15:36:06 - 02-Jul-26 |
| Sell* | 1,896 | $17.028 | Automatic Execution |
15:36:06 - 02-Jul-26 |
| Sell* | 4,321 | $17.028 | Automatic Execution |
15:36:05 - 02-Jul-26 |
| Sell* | 4,321 | $17.028 | Automatic Execution |
15:36:05 - 02-Jul-26 |
| Buy* | 1,213 | $17.03 | Automatic Execution |
15:35:23 - 02-Jul-26 |
| Sell* | 754 | $17.03 | Automatic Execution |
15:35:23 - 02-Jul-26 |
| Sell* | 824 | $17.03 | Automatic Execution |
15:35:23 - 02-Jul-26 |
| Sell* | 202 | $17.032 | Automatic Execution |
15:35:15 - 02-Jul-26 |
| Sell* | 316 | $17.032 | Automatic Execution |
15:35:15 - 02-Jul-26 |
| Buy* | 1,004 | $17.042 | Automatic Execution |
15:34:41 - 02-Jul-26 |
| Buy* | 586 | $17.046 | Automatic Execution |
15:33:32 - 02-Jul-26 |
| Buy* | 704 | $17.048 | Automatic Execution |
15:32:42 - 02-Jul-26 |
| Buy* | 400 | $17.048 | Automatic Execution |
15:31:34 - 02-Jul-26 |
| Buy* | 781 | $17.038 | Automatic Execution |
15:30:27 - 02-Jul-26 |
| Buy* | 882 | $17.03 | Automatic Execution |
15:29:48 - 02-Jul-26 |
| Buy* | 900 | $17.032 | Automatic Execution |
15:28:48 - 02-Jul-26 |