Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt En Com Exag (WXAG) Share Price

Price $11.029 on 11-04-2025 at 17:35:08
Change $0.103 0.94%
Buy $11.114
Sell $10.944
Buy / Sell WXAG Shares
Last Trade: Sell 38,602.00 at $10.597
Day's Volume: 0
Last Close: $11.029
Open: $10.926
ISIN: IE00BDVPNS35
Day's Range $0.00 - $0.00
52wk Range: $10.62 - $12.399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt En Com Exag (WXAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,602 $10.597 SI Trade
16:58:39 - 09-Apr-25
Sell* 2,121 $10.718 Automatic Execution
10:59:51 - 08-Apr-25
Sell* 254 $10.718 Automatic Execution
10:59:51 - 08-Apr-25
Sell* 1,718 $10.82 Automatic Execution
10:59:21 - 08-Apr-25
Sell* 1,077 $10.824 Automatic Execution
10:59:01 - 08-Apr-25
Sell* 2,561 $10.824 Automatic Execution
10:58:31 - 08-Apr-25
Sell* 3,945 $10.824 Automatic Execution
10:57:31 - 08-Apr-25
Sell* 2,703 $10.824 Automatic Execution
10:56:51 - 08-Apr-25
Sell* 2,515 $10.828 Automatic Execution
10:56:01 - 08-Apr-25
Sell* 3,456 $10.826 Automatic Execution
10:55:01 - 08-Apr-25
See more Wt En Com Exag trades

Wt En Com Exag (WXAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 10.926 11.029 10.926 11.029 0
10th Apr 2025 (Thu) 10.62 10.926 10.62 10.926 0
9th Apr 2025 (Wed) 10.789 10.789 10.62 10.62 38,602
8th Apr 2025 (Tue) 10.828 10.828 10.718 10.789 38,602
7th Apr 2025 (Mon) 10.945 10.945 10.779 10.779 0
4th Apr 2025 (Fri) 11.441 11.441 10.945 10.945 0
3rd Apr 2025 (Thu) 11.911 11.911 11.441 11.441 0
2nd Apr 2025 (Wed) 11.967 11.967 11.911 11.911 0
1st Apr 2025 (Tue) 11.968 11.968 11.967 11.967 0
31st Mar 2025 (Mon) 11.887 11.968 11.887 11.968 0
28th Mar 2025 (Fri) 11.952 11.952 11.887 11.887 0
27th Mar 2025 (Thu) 11.942 11.942 11.942 11.952 3,739
26th Mar 2025 (Wed) 11.932 11.952 11.908 11.903 1,244,661
25th Mar 2025 (Tue) 11.926 11.926 11.926 11.907 1,300
24th Mar 2025 (Mon) 11.778 11.824 11.778 11.824 0
21st Mar 2025 (Fri) 11.812 11.812 11.778 11.778 0
20th Mar 2025 (Thu) 11.827 11.827 11.812 11.812 0
19th Mar 2025 (Wed) 11.862 11.862 11.827 11.827 40,522
18th Mar 2025 (Tue) 11.93 11.94 11.914 11.862 38,602
17th Mar 2025 (Mon) 11.764 11.85 11.764 11.85 0
14th Mar 2025 (Fri) 11.778 11.778 11.764 11.764 0
13th Mar 2025 (Thu) 11.767 11.778 11.767 11.778 0
See more Wt En Com Exag price history
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered