Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt En Com Exag (WXAG) Share Price

Price $12.403 on 14-08-2025 at 10:52:03
Change $0.00 0%
Buy $12.422
Sell $12.394
Last Trade: Sell 2.00 at $12.476
Day's Volume: 0
Last Close: $12.403
Open: $12.403
ISIN: IE00BDVPNS35
Day's Range $0.00 - $0.00
52wk Range: $10.62 - $12.961
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt En Com Exag (WXAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $12.476 SI Trade
15:22:50 - 07-Aug-25
Unknown* 0 $12.348 SI Trade
12:56:51 - 04-Aug-25
Sell* 1,601 $12.488 Uncrossing Trade
16:35:06 - 01-Aug-25
Unknown* 0 $12.498 SI Trade
11:06:00 - 01-Aug-25
Unknown* 0 $12.578 SI Trade
08:14:54 - 01-Aug-25
Unknown* 0 $12.662 SI Trade
12:49:46 - 31-Jul-25
Unknown* 0 $12.70 SI Trade
09:54:52 - 31-Jul-25
Unknown* 0 $12.688 SI Trade
09:16:35 - 31-Jul-25
Unknown* 0 $12.692 SI Trade
08:41:06 - 31-Jul-25
Sell* 79 $12.748 Automatic Execution
11:29:58 - 29-Jul-25
See more Wt En Com Exag trades

Wt En Com Exag (WXAG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 12.475 12.475 12.403 12.403 0
12th Aug 2025 (Tue) 12.469 12.475 12.469 12.475 0
11th Aug 2025 (Mon) 12.517 12.517 12.469 12.469 0
8th Aug 2025 (Fri) 12.505 12.517 12.505 12.517 0
7th Aug 2025 (Thu) 12.519 12.519 12.505 12.505 2
6th Aug 2025 (Wed) 12.478 12.519 12.478 12.519 0
5th Aug 2025 (Tue) 12.537 12.537 12.478 12.478 0
4th Aug 2025 (Mon) 12.488 12.537 12.488 12.537 0
1st Aug 2025 (Fri) 12.488 12.488 12.488 12.488 1,601
31st Jul 2025 (Thu) 12.788 12.788 12.556 12.556 0
30th Jul 2025 (Wed) 12.817 12.817 12.788 12.788 0
29th Jul 2025 (Tue) 12.754 12.754 12.696 12.817 23,130
28th Jul 2025 (Mon) 12.723 12.773 12.723 12.773 0
25th Jul 2025 (Fri) 12.887 12.887 12.723 12.723 0
24th Jul 2025 (Thu) 12.961 12.961 12.887 12.887 1
23rd Jul 2025 (Wed) 12.924 12.961 12.924 12.961 0
22nd Jul 2025 (Tue) 12.917 12.924 12.917 12.924 0
21st Jul 2025 (Mon) 12.867 12.917 12.867 12.917 0
18th Jul 2025 (Fri) 12.743 12.867 12.743 12.867 0
17th Jul 2025 (Thu) 12.663 12.743 12.663 12.743 0
16th Jul 2025 (Wed) 12.641 12.663 12.641 12.663 0
15th Jul 2025 (Tue) 12.676 12.676 12.641 12.641 0
14th Jul 2025 (Mon) 12.846 12.846 12.676 12.676 0
See more Wt En Com Exag price history
FTSE 100 Latest
Value9,158.23
Change-7.00

Login to your account

Forgot Password?

Not Registered