| Price | $15.906 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.186 1.18% |
| Buy | $15.93 |
| Sell | $15.894 |
| Last Trade: | Sell 37.00 at $15.906 |
| Day's Volume: | 2,088 |
| Last Close: | $15.906 |
| Open: | $15.59 |
| ISIN: | IE00BDVPNS35 |
| Day's Range | $15.59 - $15.908 |
| 52wk Range: | $10.62 - $18.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.69675 |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc (WXAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $15.906 | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 141 | $15.906 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $15.93 | SI Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 0 | $15.946 | SI Trade |
16:21:58 - 06-Feb-26 |
| Unknown* | 0 | $15.938 | SI Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 0 | $15.936 | SI Trade |
16:03:13 - 06-Feb-26 |
| Buy* | 1 | $15.908 | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Buy* | 16 | $15.916 | Result of RFQ |
15:45:52 - 06-Feb-26 |
| Sell* | 400 | $15.70 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 92 | $15.714 | Automatic Execution |
14:21:51 - 06-Feb-26 |
