| Price | 235.00p on 10-03-2026 at 12:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Buy 250.00 at 240.00p |
| Day's Volume: | 1,150 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB00BP084X98 |
| Day's Range | 235.00p - 235.00p |
| 52wk Range: | 197.50p - 280.00p |
| Market Capitalisation: | £247.05m |
| VWAP: | 234.8913p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 240.00p | Ordinary |
11:37:20 - 10-Mar-26 |
| Sell* | 500 | 232.25p | Ordinary |
08:36:01 - 10-Mar-26 |
| Unknown* | 400 | 235.00p | Ordinary |
08:09:53 - 10-Mar-26 |
| Sell* | 3 | 230.00p | Ordinary |
15:15:32 - 09-Mar-26 |
| Sell* | 2,000 | 230.00p | Negotiated Trade |
14:00:23 - 09-Mar-26 |
| Sell* | 4,000 | 230.00p | Ordinary |
13:34:32 - 09-Mar-26 |
| Unknown* | 1,072 | 235.00p | Negotiated Trade |
12:34:03 - 09-Mar-26 |
| Unknown* | 1,069 | 235.00p | Negotiated Trade |
12:34:03 - 09-Mar-26 |
| Unknown* | 0 | 230.00p | SI Trade |
10:07:58 - 09-Mar-26 |
| Sell* | 728 | 230.00p | Ordinary |
09:17:59 - 09-Mar-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 11:19 am | RNS | Replacement: Change to Shareholder Holding |
| 9th Feb 2026 4:11 pm | RNS | Notification of Change to Shareholder Holding |
| 29th Jan 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 7th Nov 2025 11:28 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
