| Price | 205.00p on 24-11-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Sell 176.00 at 200.00p |
| Day's Volume: | 15,088 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GB00BP084X98 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 200.00p - 223.00p |
| Market Capitalisation: | £215.51m |
| VWAP: | 202.43761p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 200.00p | Ordinary |
15:43:20 - 24-Nov-25 |
| Sell* | 176 | 202.00p | Negotiated Trade |
13:26:19 - 24-Nov-25 |
| Sell* | 1,037 | 202.39p | Ordinary |
12:01:34 - 24-Nov-25 |
| Sell* | 5,000 | 202.45p | Ordinary |
10:53:16 - 24-Nov-25 |
| Sell* | 2,378 | 202.50p | Ordinary |
09:59:13 - 24-Nov-25 |
| Sell* | 2,286 | 202.50p | Ordinary |
09:41:52 - 24-Nov-25 |
| Sell* | 4,012 | 202.50p | Ordinary |
09:32:47 - 24-Nov-25 |
| Sell* | 22 | 200.20p | Ordinary |
08:33:13 - 24-Nov-25 |
| Sell* | 1 | 200.20p | Ordinary |
09:22:09 - 21-Nov-25 |
| Unknown* | 15,000 | 200.00p | Negotiated Trade |
15:04:07 - 20-Nov-25 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 11:28 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
