| Price | 217.50p on 04-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5,000.00 at 217.50p |
| Day's Volume: | 0 |
| Last Close: | 217.50p |
| Open: | 0.00p |
| ISIN: | GB00BP084X98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 205.00p - 217.50p |
| Market Capitalisation: | £228.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 217.50p | OTC Trade |
17:06:09 - 03-Nov-25 |
| Buy* | 2,500 | 219.75p | Suspected BUY Trade |
16:03:36 - 03-Nov-25 |
| Buy* | 2,500 | 219.00p | Ordinary |
16:01:18 - 03-Nov-25 |
| Buy* | 2,500 | 218.00p | Suspected BUY Trade |
15:59:31 - 03-Nov-25 |
| Sell* | 2,500 | 217.50p | Ordinary |
15:55:14 - 03-Nov-25 |
| Buy* | 2,500 | 218.00p | Suspected BUY Trade |
15:53:58 - 03-Nov-25 |
| Unknown* | 20,000 | 217.50p | Negotiated Trade |
15:40:23 - 03-Nov-25 |
| Unknown* | 10,000 | 217.50p | Negotiated Trade |
15:40:13 - 03-Nov-25 |
| Unknown* | 77,052 | 217.50p | Negotiated Trade |
15:39:37 - 03-Nov-25 |
| Unknown* | 30,000 | 217.50p | Negotiated Trade |
15:38:31 - 03-Nov-25 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
