| Price | 202.50p on 09-01-2026 at 19:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 195.00p |
| Last Trade: | Sell 5,000.00 at 200.50p |
| Day's Volume: | 101,488 |
| Last Close: | 202.50p |
| Open: | 202.50p |
| ISIN: | GB00BP084X98 |
| Day's Range | 202.50p - 202.50p |
| 52wk Range: | 197.50p - 223.00p |
| Market Capitalisation: | £212.88m |
| VWAP: | 197.64037p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 200.50p | Ordinary |
16:29:24 - 09-Jan-26 |
| Sell* | 1,000 | 200.50p | Ordinary |
16:29:19 - 09-Jan-26 |
| Sell* | 1,000 | 200.75p | Ordinary |
15:12:18 - 09-Jan-26 |
| Unknown* | 10,000 | 200.425p | Negotiated Trade |
15:02:05 - 09-Jan-26 |
| Sell* | 246 | 200.775p | Ordinary |
14:19:14 - 09-Jan-26 |
| Sell* | 208 | 196.50p | Ordinary |
14:16:38 - 09-Jan-26 |
| Unknown* | 9,809 | 198.00p | Negotiated Trade |
14:14:10 - 09-Jan-26 |
| Sell* | 1,000 | 198.00p | Ordinary |
12:36:41 - 09-Jan-26 |
| Sell* | 1,628 | 200.80p | Ordinary |
11:26:51 - 09-Jan-26 |
| Sell* | 1,000 | 200.90p | Ordinary |
11:08:39 - 09-Jan-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 11:28 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
