| Price | 235.00p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Sell 411.00 at 233.50p |
| Day's Volume: | 411 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB00BP084X98 |
| Day's Range | 235.00p - 235.00p |
| 52wk Range: | 197.50p - 250.00p |
| Market Capitalisation: | £247.05m |
| VWAP: | 233.50p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | 233.50p | Ordinary |
10:44:23 - 06-Feb-26 |
| Sell* | 1,000 | 230.00p | Ordinary |
16:28:19 - 05-Feb-26 |
| Sell* | 1,292 | 234.00p | Ordinary |
15:59:30 - 05-Feb-26 |
| Sell* | 5,000 | 230.00p | Ordinary |
15:43:41 - 05-Feb-26 |
| Sell* | 1,500 | 235.00p | Ordinary |
15:39:39 - 05-Feb-26 |
| Sell* | 50 | 235.00p | Ordinary |
14:35:22 - 05-Feb-26 |
| Sell* | 5,000 | 232.00p | Ordinary |
14:30:54 - 05-Feb-26 |
| Sell* | 1,750 | 236.50p | Ordinary |
13:45:28 - 05-Feb-26 |
| Sell* | 1,000 | 235.55p | Ordinary |
11:51:19 - 05-Feb-26 |
| Sell* | 2,500 | 235.00p | Ordinary |
11:48:53 - 05-Feb-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 7th Nov 2025 11:28 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
