| Price | 247.50p on 29-01-2026 at 19:40:09 |
|---|---|
| Change | 9.00p 3.75% |
| Buy | 250.00p |
| Sell | 245.00p |
| Last Trade: | Unknown 3,000.00 at 249.00p |
| Day's Volume: | 127,874 |
| Last Close: | 249.00p |
| Open: | 237.50p |
| ISIN: | GB00BP084X98 |
| Day's Range | 237.50p - 249.00p |
| 52wk Range: | 197.50p - 249.00p |
| Market Capitalisation: | £261.77m |
| VWAP: | 244.32267p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 249.00p | OTC Trade |
17:10:21 - 29-Jan-26 |
| Sell* | 4,000 | 240.00p | Negotiated Trade |
16:47:25 - 29-Jan-26 |
| Buy* | 36 | 249.00p | Suspected BUY Trade |
16:35:22 - 29-Jan-26 |
| Buy* | 3,000 | 248.95p | Ordinary |
16:29:52 - 29-Jan-26 |
| Buy* | 1,340 | 249.00p | Ordinary |
16:19:22 - 29-Jan-26 |
| Sell* | 1,000 | 247.00p | Ordinary |
16:16:41 - 29-Jan-26 |
| Buy* | 500 | 249.00p | Ordinary |
16:15:58 - 29-Jan-26 |
| Sell* | 2 | 245.75p | Ordinary |
16:03:00 - 29-Jan-26 |
| Unknown* | 1 | 247.50p | Negotiated Trade |
15:54:38 - 29-Jan-26 |
| Unknown* | 1 | 247.50p | Negotiated Trade |
15:54:35 - 29-Jan-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 7th Nov 2025 11:28 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
