| Price | 205.00p on 15-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Sell 15,000.00 at 205.00p |
| Day's Volume: | 90,348 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GB00BP084X98 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 197.50p - 223.00p |
| Market Capitalisation: | £215.51m |
| VWAP: | 205.44438p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 205.00p | Negotiated Trade |
16:34:57 - 15-Dec-25 |
| Sell* | 264 | 205.00p | SI Trade |
15:47:28 - 15-Dec-25 |
| Sell* | 2,500 | 205.00p | Ordinary |
15:11:57 - 15-Dec-25 |
| Buy* | 2,435 | 205.28p | Ordinary |
14:38:56 - 15-Dec-25 |
| Buy* | 2,000 | 205.28p | Ordinary |
13:29:00 - 15-Dec-25 |
| Buy* | 4,868 | 205.28p | Ordinary |
12:57:24 - 15-Dec-25 |
| Buy* | 1,501 | 205.40p | Ordinary |
11:22:47 - 15-Dec-25 |
| Buy* | 1,460 | 205.40p | Ordinary |
11:21:55 - 15-Dec-25 |
| Buy* | 2,500 | 205.40p | Ordinary |
10:55:58 - 15-Dec-25 |
| Buy* | 2,434 | 205.40p | Ordinary |
10:22:47 - 15-Dec-25 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 11:28 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
