| Price | 215.00p on 01-04-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,500.00 at 215.80p |
| Day's Volume: | 0 |
| Last Close: | 215.00p |
| Open: | 0.00p |
| ISIN: | GB00BP084X98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 197.50p - 280.00p |
| Market Capitalisation: | £226.02m |
| VWAP: | 0.00p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 215.80p | Ordinary |
16:29:58 - 31-Mar-26 |
| Sell* | 5,000 | 212.50p | Ordinary |
13:59:43 - 31-Mar-26 |
| Buy* | 273 | 216.00p | Ordinary |
13:20:46 - 31-Mar-26 |
| Buy* | 1,900 | 216.00p | Ordinary |
12:00:30 - 31-Mar-26 |
| Buy* | 1,250 | 216.17p | Ordinary |
11:38:24 - 31-Mar-26 |
| Unknown* | 1,250 | 216.0187p | Negotiated Trade |
11:38:24 - 31-Mar-26 |
| Buy* | 2,000 | 216.00p | Ordinary |
11:35:55 - 31-Mar-26 |
| Unknown* | 6,018 | 212.50p | Negotiated Trade |
09:53:38 - 31-Mar-26 |
| Unknown* | 6,470 | 212.10p | Ordinary |
09:02:44 - 31-Mar-26 |
| Sell* | 500 | 210.00p | Ordinary |
08:40:20 - 31-Mar-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 11:19 am | RNS | Replacement: Change to Shareholder Holding |
| 9th Feb 2026 4:11 pm | RNS | Notification of Change to Shareholder Holding |
| 29th Jan 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 7th Nov 2025 11:28 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
