| Price | $29.2525 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | $-0.20 -0.68% |
| Buy | $29.295 |
| Sell | $29.21 |
| Last Trade: | Sell 1.00 at $29.99 |
| Day's Volume: | 0 |
| Last Close: | $29.2525 |
| Open: | $29.4525 |
| ISIN: | IE000D1017N2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.695 - $31.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Global Value (WTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.99 | Automatic Execution |
10:08:05 - 22-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
16:11:26 - 21-Sep-26 |
| Sell* | 64 | $29.97 | Automatic Execution |
16:11:26 - 21-Sep-26 |
| Sell* | 666 | $29.97 | Automatic Execution |
16:11:24 - 21-Sep-26 |
| Buy* | 1 | $30.335 | Automatic Execution |
08:30:02 - 18-Sep-26 |
| Sell* | 660 | $30.395 | Automatic Execution |
13:47:19 - 17-Sep-26 |
| Buy* | 660 | $30.485 | Automatic Execution |
08:23:28 - 14-Sep-26 |
| Buy* | 47 | $30.095 | Automatic Execution |
16:26:43 - 10-Sep-26 |
| Sell* | 130 | $30.17 | Automatic Execution |
10:12:46 - 09-Sep-26 |
| Sell* | 646 | $30.18 | Automatic Execution |
09:50:54 - 09-Sep-26 |
Wt Global Value (WTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
