| Price | $28.415 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.1525 0.54% |
| Buy | $28.43 |
| Sell | $28.27 |
| Last Trade: | Buy 1.00 at $28.415 |
| Day's Volume: | 18 |
| Last Close: | $28.35 |
| Open: | $28.32 |
| ISIN: | IE000D1017N2 |
| Day's Range | $28.32 - $28.415 |
| 52wk Range: | $24.695 - $28.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.32528 |
| Shares in Issue: | N/A |
Wt Global Value (WTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.415 | Automatic Execution |
12:07:00 - 10-Jul-26 |
| Buy* | 17 | $28.32 | Automatic Execution |
12:06:59 - 10-Jul-26 |
| Buy* | 18 | $28.00 | Automatic Execution |
14:34:03 - 09-Jul-26 |
| Sell* | 2 | $27.815 | Uncrossing Trade |
08:00:28 - 09-Jul-26 |
| Buy* | 2 | $28.325 | Automatic Execution |
14:00:01 - 08-Jul-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:40:21 - 06-Jul-26 |
| Buy* | 3 | $28.17 | Automatic Execution |
15:40:19 - 06-Jul-26 |
| Buy* | 857 | $27.88 | Automatic Execution |
16:02:42 - 01-Jul-26 |
| Buy* | 1 | $27.635 | Automatic Execution |
08:01:13 - 01-Jul-26 |
| Buy* | 10 | $27.64 | Suspected BUY Trade |
08:00:16 - 01-Jul-26 |
Wt Global Value (WTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
