| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.4525 | 29.4525 | 29.2525 | 29.2525 | 0 |
| 25th Sep 2026 (Fri) | 29.4175 | 29.4525 | 29.4175 | 29.4525 | 0 |
| 24th Sep 2026 (Thu) | 29.67 | 29.67 | 29.4175 | 29.4175 | 0 |
| 23rd Sep 2026 (Wed) | 29.7925 | 29.7925 | 29.67 | 29.67 | 0 |
| 22nd Sep 2026 (Tue) | 29.99 | 29.99 | 29.99 | 29.7925 | 1 |
| 21st Sep 2026 (Mon) | 29.97 | 30.05 | 29.97 | 29.99 | 731 |
| 18th Sep 2026 (Fri) | 30.335 | 30.335 | 30.335 | 29.9975 | 1 |
| 17th Sep 2026 (Thu) | 30.395 | 30.395 | 30.395 | 30.3075 | 660 |
| 16th Sep 2026 (Wed) | 30.4275 | 30.4275 | 30.3975 | 30.3975 | 0 |
| 15th Sep 2026 (Tue) | 30.4175 | 30.4275 | 30.4175 | 30.4275 | 0 |
| 14th Sep 2026 (Mon) | 30.485 | 30.485 | 30.485 | 30.4175 | 660 |
| 11th Sep 2026 (Fri) | 30.05 | 30.2275 | 30.05 | 30.2275 | 0 |
| 10th Sep 2026 (Thu) | 30.095 | 30.095 | 30.095 | 30.05 | 47 |
| 9th Sep 2026 (Wed) | 30.18 | 30.18 | 30.17 | 30.05 | 776 |
| 8th Sep 2026 (Tue) | 30.53 | 30.53 | 30.53 | 30.365 | 10 |
| 7th Sep 2026 (Mon) | 30.84 | 30.84 | 30.695 | 30.695 | 0 |
| 4th Sep 2026 (Fri) | 31.05 | 31.05 | 30.84 | 30.84 | 0 |
| 3rd Sep 2026 (Thu) | 30.71 | 31.05 | 30.71 | 31.05 | 0 |
| 2nd Sep 2026 (Wed) | 30.635 | 30.71 | 30.635 | 30.71 | 0 |
| 1st Sep 2026 (Tue) | 30.73 | 30.73 | 30.73 | 30.635 | 4 |
| 31st Aug 2026 (Mon) | 30.965 | 30.965 | 30.965 | 30.965 | 0 |
| 28th Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 30.965 | 500 |
| 27th Aug 2026 (Thu) | 30.6975 | 30.80 | 30.6975 | 30.80 | 0 |
| 26th Aug 2026 (Wed) | 30.795 | 30.795 | 30.795 | 30.6975 | 297 |
| 25th Aug 2026 (Tue) | 30.98 | 30.98 | 30.795 | 30.74 | 1,302 |
| 24th Aug 2026 (Mon) | 30.7025 | 30.845 | 30.7025 | 30.845 | 0 |
| 21st Aug 2026 (Fri) | 30.665 | 30.675 | 30.665 | 30.7025 | 39 |
| 20th Aug 2026 (Thu) | 30.705 | 30.705 | 30.575 | 30.575 | 0 |
| 19th Aug 2026 (Wed) | 30.435 | 30.56 | 30.435 | 30.705 | 3 |
| 18th Aug 2026 (Tue) | 30.335 | 30.345 | 30.335 | 30.495 | 515 |
| 17th Aug 2026 (Mon) | 30.545 | 30.665 | 30.545 | 30.365 | 369 |
| 14th Aug 2026 (Fri) | 30.285 | 30.64 | 30.285 | 30.64 | 0 |
| 13th Aug 2026 (Thu) | 30.115 | 30.285 | 30.115 | 30.285 | 0 |
| 12th Aug 2026 (Wed) | 30.175 | 30.175 | 30.175 | 30.115 | 660 |
| 11th Aug 2026 (Tue) | 30.345 | 30.345 | 30.345 | 30.345 | 0 |
| 10th Aug 2026 (Mon) | 30.3625 | 30.3625 | 30.345 | 30.345 | 0 |
| 7th Aug 2026 (Fri) | 29.945 | 30.3625 | 29.945 | 30.3625 | 0 |
| 6th Aug 2026 (Thu) | 30.10 | 30.10 | 30.10 | 29.945 | 702 |
| 5th Aug 2026 (Wed) | 29.905 | 30.01 | 29.905 | 30.01 | 0 |
| 4th Aug 2026 (Tue) | 29.645 | 29.905 | 29.645 | 29.905 | 934 |
| 3rd Aug 2026 (Mon) | 29.3275 | 29.645 | 29.3275 | 29.645 | 0 |
| 31st Jul 2026 (Fri) | 29.4375 | 29.4375 | 29.3275 | 29.3275 | 0 |
| 30th Jul 2026 (Thu) | 29.8225 | 29.8225 | 29.4375 | 29.4375 | 0 |
| 29th Jul 2026 (Wed) | 29.7325 | 29.8225 | 29.7325 | 29.8225 | 0 |