| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.8825 | 27.045 | 26.8825 | 27.045 | 0 |
| 19th May 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.8825 | 1 |
| 18th May 2026 (Mon) | 26.655 | 26.725 | 26.655 | 26.8925 | 2,098 |
| 15th May 2026 (Fri) | 26.925 | 26.925 | 26.645 | 26.645 | 0 |
| 14th May 2026 (Thu) | 26.7675 | 26.925 | 26.7675 | 26.925 | 0 |
| 13th May 2026 (Wed) | 26.6975 | 26.7675 | 26.6975 | 26.7675 | 0 |
| 12th May 2026 (Tue) | 27.07 | 27.07 | 26.6975 | 26.6975 | 0 |
| 11th May 2026 (Mon) | 27.0975 | 27.0975 | 27.07 | 27.07 | 0 |
| 8th May 2026 (Fri) | 27.1575 | 27.1575 | 27.0975 | 27.0975 | 0 |
| 7th May 2026 (Thu) | 27.265 | 27.265 | 27.1575 | 27.1575 | 0 |
| 6th May 2026 (Wed) | 27.025 | 27.265 | 27.025 | 27.265 | 0 |
| 5th May 2026 (Tue) | 27.105 | 27.105 | 27.025 | 27.025 | 0 |
| 4th May 2026 (Mon) | 27.105 | 27.105 | 27.105 | 27.105 | 0 |
| 1st May 2026 (Fri) | 26.945 | 27.105 | 26.945 | 27.105 | 0 |
| 30th Apr 2026 (Thu) | 26.585 | 26.945 | 26.585 | 26.945 | 0 |
| 29th Apr 2026 (Wed) | 26.595 | 26.595 | 26.585 | 26.585 | 0 |
| 28th Apr 2026 (Tue) | 26.635 | 26.635 | 26.595 | 26.595 | 0 |
| 27th Apr 2026 (Mon) | 26.855 | 26.855 | 26.74 | 26.635 | 4 |
| 24th Apr 2026 (Fri) | 26.68 | 26.68 | 26.56 | 26.56 | 0 |
| 23rd Apr 2026 (Thu) | 26.8125 | 26.8125 | 26.68 | 26.68 | 0 |
| 22nd Apr 2026 (Wed) | 26.9325 | 26.9325 | 26.8125 | 26.8125 | 0 |
| 21st Apr 2026 (Tue) | 26.955 | 26.955 | 26.9325 | 26.9325 | 0 |
| 20th Apr 2026 (Mon) | 26.9275 | 26.955 | 26.9275 | 26.955 | 0 |
| 17th Apr 2026 (Fri) | 26.66 | 26.9275 | 26.66 | 26.9275 | 0 |
| 16th Apr 2026 (Thu) | 26.4975 | 26.66 | 26.4975 | 26.66 | 0 |
| 15th Apr 2026 (Wed) | 26.47 | 26.535 | 26.47 | 26.4975 | 121 |
| 14th Apr 2026 (Tue) | 26.09 | 26.4775 | 26.09 | 26.4775 | 0 |
| 13th Apr 2026 (Mon) | 26.1225 | 26.1225 | 26.09 | 26.09 | 0 |
| 10th Apr 2026 (Fri) | 26.105 | 26.1225 | 26.105 | 26.1225 | 0 |
| 9th Apr 2026 (Thu) | 26.2625 | 26.2625 | 26.105 | 26.105 | 0 |
| 8th Apr 2026 (Wed) | 25.64 | 26.2625 | 25.64 | 26.2625 | 0 |
| 7th Apr 2026 (Tue) | 25.58 | 25.64 | 25.58 | 25.64 | 0 |
| 6th Apr 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 3rd Apr 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 2nd Apr 2026 (Thu) | 25.655 | 25.655 | 25.58 | 25.58 | 0 |
| 1st Apr 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.655 | 3 |
| 31st Mar 2026 (Tue) | 25.05 | 25.135 | 25.05 | 25.135 | 0 |
| 30th Mar 2026 (Mon) | 24.93 | 24.93 | 24.695 | 25.05 | 82 |
| 27th Mar 2026 (Fri) | 25.14 | 25.14 | 25.14 | 24.98 | 2,000 |
| 26th Mar 2026 (Thu) | 25.325 | 25.325 | 25.285 | 25.285 | 0 |
| 25th Mar 2026 (Wed) | 25.255 | 25.325 | 25.255 | 25.325 | 0 |
| 24th Mar 2026 (Tue) | 25.08 | 25.255 | 25.08 | 25.255 | 0 |
| 23rd Mar 2026 (Mon) | 24.9775 | 25.08 | 24.9775 | 25.08 | 0 |