| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.32 | 28.415 | 28.32 | 28.35 | 18 |
| 9th Jul 2026 (Thu) | 27.815 | 28.00 | 27.815 | 28.1975 | 20 |
| 8th Jul 2026 (Wed) | 28.325 | 28.325 | 28.325 | 27.905 | 2 |
| 7th Jul 2026 (Tue) | 28.1825 | 28.50 | 28.1825 | 28.50 | 0 |
| 6th Jul 2026 (Mon) | 28.17 | 28.17 | 28.15 | 28.1825 | 4 |
| 3rd Jul 2026 (Fri) | 28.0975 | 28.15 | 28.0975 | 28.15 | 0 |
| 2nd Jul 2026 (Thu) | 27.875 | 28.0975 | 27.875 | 28.0975 | 0 |
| 1st Jul 2026 (Wed) | 27.64 | 27.88 | 27.635 | 27.875 | 868 |
| 30th Jun 2026 (Tue) | 27.825 | 27.825 | 27.825 | 27.455 | 180 |
| 29th Jun 2026 (Mon) | 27.4875 | 27.53 | 27.4875 | 27.53 | 0 |
| 26th Jun 2026 (Fri) | 27.3125 | 27.4875 | 27.3125 | 27.4875 | 0 |
| 25th Jun 2026 (Thu) | 27.375 | 27.375 | 27.3125 | 27.3125 | 0 |
| 24th Jun 2026 (Wed) | 27.0775 | 27.375 | 27.0775 | 27.375 | 0 |
| 23rd Jun 2026 (Tue) | 27.165 | 27.165 | 27.0775 | 27.0775 | 0 |
| 22nd Jun 2026 (Mon) | 27.195 | 27.195 | 27.195 | 27.165 | 9 |
| 19th Jun 2026 (Fri) | 27.1675 | 27.175 | 27.1675 | 27.175 | 0 |
| 18th Jun 2026 (Thu) | 27.63 | 27.63 | 27.1675 | 27.1675 | 0 |
| 17th Jun 2026 (Wed) | 27.71 | 27.71 | 27.63 | 27.63 | 0 |
| 16th Jun 2026 (Tue) | 27.76 | 27.76 | 27.71 | 27.71 | 0 |
| 15th Jun 2026 (Mon) | 27.655 | 27.76 | 27.655 | 27.76 | 0 |
| 12th Jun 2026 (Fri) | 27.2575 | 27.655 | 27.2575 | 27.655 | 0 |
| 11th Jun 2026 (Thu) | 27.5425 | 27.5425 | 27.2575 | 27.2575 | 0 |
| 10th Jun 2026 (Wed) | 27.4025 | 27.5425 | 27.4025 | 27.5425 | 0 |
| 9th Jun 2026 (Tue) | 27.89 | 27.89 | 27.89 | 27.4025 | 3 |
| 8th Jun 2026 (Mon) | 27.805 | 27.805 | 27.7225 | 27.7225 | 0 |
| 5th Jun 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.805 | 2,000 |
| 4th Jun 2026 (Thu) | 27.89 | 28.055 | 27.89 | 28.055 | 0 |
| 3rd Jun 2026 (Wed) | 28.00 | 28.21 | 28.00 | 27.89 | 6 |
| 2nd Jun 2026 (Tue) | 27.91 | 28.065 | 27.91 | 28.065 | 0 |
| 1st Jun 2026 (Mon) | 27.8225 | 27.91 | 27.8225 | 27.91 | 0 |
| 29th May 2026 (Fri) | 27.545 | 27.8225 | 27.545 | 27.8225 | 0 |
| 28th May 2026 (Thu) | 27.6025 | 27.6025 | 27.545 | 27.545 | 0 |
| 27th May 2026 (Wed) | 27.6375 | 27.6375 | 27.6025 | 27.6025 | 0 |
| 26th May 2026 (Tue) | 27.425 | 27.6375 | 27.425 | 27.6375 | 0 |
| 25th May 2026 (Mon) | 27.425 | 27.425 | 27.425 | 27.425 | 0 |
| 22nd May 2026 (Fri) | 26.975 | 27.425 | 26.975 | 27.425 | 0 |
| 21st May 2026 (Thu) | 27.045 | 27.045 | 26.975 | 26.975 | 0 |
| 20th May 2026 (Wed) | 26.8825 | 27.045 | 26.8825 | 27.045 | 0 |
| 19th May 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.8825 | 1 |
| 18th May 2026 (Mon) | 26.655 | 26.725 | 26.655 | 26.8925 | 2,098 |
| 15th May 2026 (Fri) | 26.925 | 26.925 | 26.645 | 26.645 | 0 |
| 14th May 2026 (Thu) | 26.7675 | 26.925 | 26.7675 | 26.925 | 0 |
| 13th May 2026 (Wed) | 26.6975 | 26.7675 | 26.6975 | 26.7675 | 0 |
| 12th May 2026 (Tue) | 27.07 | 27.07 | 26.6975 | 26.6975 | 0 |
| 11th May 2026 (Mon) | 27.0975 | 27.0975 | 27.07 | 27.07 | 0 |