| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.99 | Automatic Execution |
10:08:05 - 22-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
16:11:26 - 21-Sep-26 |
| Sell* | 64 | $29.97 | Automatic Execution |
16:11:26 - 21-Sep-26 |
| Sell* | 666 | $29.97 | Automatic Execution |
16:11:24 - 21-Sep-26 |
| Buy* | 1 | $30.335 | Automatic Execution |
08:30:02 - 18-Sep-26 |
| Sell* | 660 | $30.395 | Automatic Execution |
13:47:19 - 17-Sep-26 |
| Buy* | 660 | $30.485 | Automatic Execution |
08:23:28 - 14-Sep-26 |
| Buy* | 47 | $30.095 | Automatic Execution |
16:26:43 - 10-Sep-26 |
| Sell* | 130 | $30.17 | Automatic Execution |
10:12:46 - 09-Sep-26 |
| Sell* | 646 | $30.18 | Automatic Execution |
09:50:54 - 09-Sep-26 |
| Buy* | 10 | $30.53 | Automatic Execution |
14:47:19 - 08-Sep-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
13:18:29 - 01-Sep-26 |
| Buy* | 500 | $31.00 | Automatic Execution |
16:15:59 - 28-Aug-26 |
| Buy* | 297 | $30.795 | Automatic Execution |
14:39:05 - 26-Aug-26 |
| Buy* | 651 | $30.795 | Automatic Execution |
15:59:26 - 25-Aug-26 |
| Buy* | 651 | $30.98 | Automatic Execution |
10:32:09 - 25-Aug-26 |
| Sell* | 38 | $30.675 | Automatic Execution |
16:00:50 - 21-Aug-26 |
| Buy* | 1 | $30.665 | Automatic Execution |
14:09:50 - 21-Aug-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 1 | $30.435 | Automatic Execution |
08:07:16 - 19-Aug-26 |
| Buy* | 1 | $30.435 | Automatic Execution |
08:03:07 - 19-Aug-26 |
| Buy* | 156 | $30.345 | Automatic Execution |
09:58:18 - 18-Aug-26 |
| Buy* | 179 | $30.34 | Automatic Execution |
09:53:59 - 18-Aug-26 |
| Buy* | 180 | $30.335 | Automatic Execution |
09:41:57 - 18-Aug-26 |
| Buy* | 70 | $30.59 | Automatic Execution |
13:58:13 - 17-Aug-26 |
| Buy* | 250 | $30.615 | Automatic Execution |
13:55:52 - 17-Aug-26 |
| Buy* | 40 | $30.665 | Automatic Execution |
08:36:04 - 17-Aug-26 |
| Sell* | 9 | $30.545 | Automatic Execution |
08:14:58 - 17-Aug-26 |
| Buy* | 660 | $30.175 | Automatic Execution |
15:46:43 - 12-Aug-26 |
| Buy* | 680 | $30.10 | Automatic Execution |
15:42:45 - 06-Aug-26 |
| Buy* | 22 | $30.345 | Suspected BUY Trade |
08:00:15 - 06-Aug-26 |
| Buy* | 190 | $29.79 | Suspected BUY Trade |
14:50:35 - 04-Aug-26 |
| Buy* | 743 | $29.79 | Suspected BUY Trade |
14:42:50 - 04-Aug-26 |
| Buy* | 1 | $29.6916 | Suspected BUY Trade |
10:43:08 - 04-Aug-26 |
| Buy* | 150 | $28.93 | Automatic Execution |
13:52:38 - 27-Jul-26 |
| Buy* | 3 | $29.06 | Automatic Execution |
08:00:07 - 27-Jul-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
08:00:08 - 23-Jul-26 |
| Sell* | 2 | $28.45 | Uncrossing Trade |
08:00:04 - 21-Jul-26 |
| Buy* | 10 | $29.055 | Suspected BUY Trade |
08:00:14 - 17-Jul-26 |
| Sell* | 1 | $28.455 | Automatic Execution |
09:52:40 - 16-Jul-26 |
| Sell* | 2 | $28.265 | Automatic Execution |
09:31:22 - 15-Jul-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
09:22:51 - 15-Jul-26 |
| Buy* | 1,856 | $28.39 | Automatic Execution |
08:13:08 - 13-Jul-26 |
| Buy* | 1 | $28.415 | Automatic Execution |
12:07:00 - 10-Jul-26 |
| Buy* | 17 | $28.32 | Automatic Execution |
12:06:59 - 10-Jul-26 |
| Buy* | 18 | $28.00 | Automatic Execution |
14:34:03 - 09-Jul-26 |
| Sell* | 2 | $27.815 | Uncrossing Trade |
08:00:28 - 09-Jul-26 |
| Buy* | 2 | $28.325 | Automatic Execution |
14:00:01 - 08-Jul-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:40:21 - 06-Jul-26 |
| Buy* | 3 | $28.17 | Automatic Execution |
15:40:19 - 06-Jul-26 |
| Buy* | 857 | $27.88 | Automatic Execution |
16:02:42 - 01-Jul-26 |
| Buy* | 1 | $27.635 | Automatic Execution |
08:01:13 - 01-Jul-26 |
| Buy* | 10 | $27.64 | Suspected BUY Trade |
08:00:16 - 01-Jul-26 |
| Buy* | 180 | $27.825 | Suspected BUY Trade |
08:00:17 - 30-Jun-26 |
| Buy* | 9 | $27.195 | Suspected BUY Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 3 | $27.89 | Suspected BUY Trade |
08:00:21 - 09-Jun-26 |
| Sell* | 362 | $27.85 | Automatic Execution |
14:58:06 - 05-Jun-26 |
| Sell* | 544 | $27.85 | Automatic Execution |
14:58:04 - 05-Jun-26 |
| Sell* | 1,094 | $27.85 | Automatic Execution |
14:58:04 - 05-Jun-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
14:32:26 - 03-Jun-26 |
| Sell* | 1 | $26.72 | Uncrossing Trade |
08:00:29 - 19-May-26 |
| Sell* | 1,048 | $26.725 | Automatic Execution |
13:42:47 - 18-May-26 |
| Sell* | 1,047 | $26.725 | Automatic Execution |
13:42:45 - 18-May-26 |
| Buy* | 3 | $26.655 | Suspected BUY Trade |
08:00:06 - 18-May-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:31:56 - 27-Apr-26 |
| Buy* | 118 | $26.535 | Automatic Execution |
16:29:04 - 15-Apr-26 |
| Sell* | 3 | $26.47 | Automatic Execution |
15:05:22 - 15-Apr-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
08:59:33 - 01-Apr-26 |
| Sell* | 67 | $24.695 | Automatic Execution |
11:59:15 - 30-Mar-26 |
| Sell* | 15 | $24.93 | Automatic Execution |
11:59:15 - 30-Mar-26 |
| Sell* | 2,000 | $25.14 | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Buy* | 227 | $25.755 | Automatic Execution |
08:16:12 - 10-Mar-26 |
| Sell* | 2 | $25.985 | Automatic Execution |
14:57:08 - 05-Mar-26 |
| Sell* | 1,500 | $25.70 | Automatic Execution |
13:32:14 - 03-Mar-26 |
| Buy* | 12 | $26.385 | Automatic Execution |
08:25:54 - 23-Feb-26 |
| Sell* | 2 | $25.805 | Automatic Execution |
08:01:28 - 13-Feb-26 |
| Sell* | 36 | $26.56 | Automatic Execution |
08:42:09 - 12-Feb-26 |
| Buy* | 3,242 | $26.605 | Automatic Execution |
16:22:31 - 11-Feb-26 |
| Buy* | 9 | $26.665 | Automatic Execution |
09:56:28 - 10-Feb-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
08:03:07 - 09-Feb-26 |
| Buy* | 62 | $26.255 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 6 | $26.01 | Automatic Execution |
15:57:25 - 05-Feb-26 |
| Buy* | 260 | $26.285 | Automatic Execution |
14:52:21 - 05-Feb-26 |
| Sell* | 7 | $26.245 | Automatic Execution |
15:38:19 - 04-Feb-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
14:59:21 - 04-Feb-26 |
| Buy* | 4,054 | $26.03 | Automatic Execution |
14:41:31 - 04-Feb-26 |
| Sell* | 3,584 | $25.97 | Automatic Execution |
14:40:56 - 04-Feb-26 |
| Sell* | 4,054 | $26.01 | Automatic Execution |
14:40:56 - 04-Feb-26 |
| Buy* | 4,054 | $25.985 | Automatic Execution |
14:31:46 - 04-Feb-26 |
| Buy* | 20 | $26.155 | Automatic Execution |
14:02:25 - 04-Feb-26 |
| Buy* | 9 | $26.185 | Automatic Execution |
09:03:26 - 03-Feb-26 |
| Buy* | 9 | $25.84 | Automatic Execution |
09:08:11 - 02-Feb-26 |
| Sell* | 50 | $25.715 | Automatic Execution |
08:40:33 - 02-Feb-26 |
| Buy* | 160 | $25.995 | Automatic Execution |
14:52:54 - 29-Jan-26 |
| Buy* | 111 | $26.02 | Automatic Execution |
10:47:35 - 28-Jan-26 |
| Buy* | 18 | $25.905 | Automatic Execution |
16:11:42 - 23-Jan-26 |
| Sell* | 1,930 | $25.70 | Automatic Execution |
08:38:10 - 20-Jan-26 |
| Sell* | 1,929 | $25.70 | Automatic Execution |
08:38:10 - 20-Jan-26 |
| Sell* | 16 | $25.70 | Automatic Execution |
11:02:53 - 19-Jan-26 |
| Sell* | 120 | $25.70 | Automatic Execution |
10:09:01 - 19-Jan-26 |
| Buy* | 17 | $25.73 | Automatic Execution |
09:58:35 - 19-Jan-26 |
| Buy* | 17 | $25.74 | Automatic Execution |
09:29:23 - 19-Jan-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
09:29:23 - 19-Jan-26 |
| Buy* | 2 | $26.085 | Automatic Execution |
09:34:12 - 15-Jan-26 |
| Buy* | 25 | $26.065 | Automatic Execution |
08:40:20 - 15-Jan-26 |
| Buy* | 113 | $25.995 | Automatic Execution |
15:50:00 - 14-Jan-26 |
| Buy* | 1,356 | $26.07 | Automatic Execution |
14:50:44 - 14-Jan-26 |
| Buy* | 136 | $25.965 | Automatic Execution |
09:38:21 - 14-Jan-26 |
| Buy* | 25 | $26.07 | Automatic Execution |
12:07:21 - 13-Jan-26 |
| Buy* | 120 | $26.035 | Automatic Execution |
08:36:08 - 12-Jan-26 |
| Buy* | 15 | $26.055 | Automatic Execution |
08:23:00 - 12-Jan-26 |
| Buy* | 764 | $26.17 | Automatic Execution |
14:53:51 - 09-Jan-26 |
| Buy* | 9 | $26.17 | Automatic Execution |
14:08:44 - 09-Jan-26 |
| Buy* | 4 | $26.145 | Automatic Execution |
08:19:17 - 09-Jan-26 |
| Buy* | 14 | $26.175 | Automatic Execution |
10:06:32 - 07-Jan-26 |
| Buy* | 52 | $25.745 | Automatic Execution |
11:16:56 - 05-Jan-26 |