Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (WTVE) Share Price

Price €28.6875 on 21-05-2026 at 16:30:02
Change €0.025 0.09%
Buy €28.75
Sell €28.625
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.655
Day's Volume: 0
Last Close: €28.6875
Open: €28.6625
ISIN: IE0005HNE843
Day's Range €0.00 - €0.00
52wk Range: €24.8825 - €28.625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Europe Value (WTVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.655 SI Trade
 16:05:49 - 21-May-26
Unknown* 0 €28.64 SI Trade
 08:46:36 - 21-May-26
Buy* 80 €28.625 Automatic Execution
 15:46:27 - 20-May-26
Unknown* 0 €28.44 SI Trade
 08:22:52 - 20-May-26
Unknown* 0 €28.62 SI Trade
 13:10:14 - 19-May-26
Unknown* 0 €28.525 SI Trade
 12:55:05 - 19-May-26
Unknown* 0 €28.28 SI Trade
 06:38:50 - 19-May-26
Unknown* 0 €28.28 SI Trade
 06:38:49 - 19-May-26
Unknown* 0 €28.28 SI Trade
 06:38:49 - 19-May-26
Unknown* 0 €28.28 SI Trade
 06:38:48 - 19-May-26
See more Wt Europe Value trades

Wt Europe Value (WTVE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.625 28.625 28.625 28.6625 80
19th May 2026 (Tue) 28.29 28.455 28.29 28.455 0
18th May 2026 (Mon) 27.85 27.85 27.85 28.29 0
15th May 2026 (Fri) 28.29 28.29 27.85 27.85 0
14th May 2026 (Thu) 27.975 28.29 27.975 28.29 0
13th May 2026 (Wed) 27.83 27.975 27.83 27.975 1
12th May 2026 (Tue) 28.07 28.07 27.83 27.83 0
11th May 2026 (Mon) 27.925 28.07 27.925 28.07 0
8th May 2026 (Fri) 28.015 28.015 27.925 27.925 0
7th May 2026 (Thu) 28.435 28.435 28.015 28.015 0
6th May 2026 (Wed) 28.375 28.375 28.375 28.435 21
5th May 2026 (Tue) 28.31 28.31 28.23 28.12 350
4th May 2026 (Mon) 28.2875 28.2875 28.2875 28.2875 0
1st May 2026 (Fri) 28.16 28.2875 28.16 28.2875 0
30th Apr 2026 (Thu) 27.785 28.16 27.785 28.16 0
29th Apr 2026 (Wed) 27.8125 27.8125 27.785 27.785 0
28th Apr 2026 (Tue) 27.71 27.8125 27.71 27.8125 0
27th Apr 2026 (Mon) 27.75 27.75 27.71 27.71 0
24th Apr 2026 (Fri) 27.835 27.835 27.75 27.75 0
23rd Apr 2026 (Thu) 27.925 27.925 27.835 27.835 0
22nd Apr 2026 (Wed) 27.98 27.98 27.925 27.925 0
21st Apr 2026 (Tue) 27.995 27.995 27.98 27.98 2,343
See more Wt Europe Value price history

Wt Europe Value (WTVE) Regulatory News

Date Source Headline
See more Wt Europe Value regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered