| Price | €30.8775 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | €0.115 0.37% |
| Buy | €30.91 |
| Sell | €30.845 |
| Last Trade: | Sell 1.00 at €30.87 |
| Day's Volume: | 1 |
| Last Close: | €30.8775 |
| Open: | €30.7625 |
| ISIN: | IE0005HNE843 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.8825 - €31.435 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.87 |
| Shares in Issue: | N/A |
Wt Europe Value (WTVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €30.87 | SI Trade |
14:34:38 - 28-Sep-26 |
| Unknown* | 0 | €31.135 | SI Trade |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | €30.815 | Automatic Execution |
08:24:52 - 24-Sep-26 |
| Buy* | 594 | €31.1341 | Suspected BUY Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €30.62 | SI Trade |
15:39:05 - 18-Sep-26 |
| Unknown* | 0 | €30.77 | SI Trade |
11:33:49 - 18-Sep-26 |
| Buy* | 192 | €31.075 | Automatic Execution |
14:09:26 - 17-Sep-26 |
| Buy* | 36 | €31.115 | Automatic Execution |
08:15:53 - 17-Sep-26 |
| Unknown* | 0 | €31.035 | SI Trade |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | €30.96 | SI Trade |
08:23:47 - 14-Sep-26 |
Wt Europe Value (WTVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
