| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.855 | 29.9925 | 29.855 | 29.9925 | 0 |
| 9th Jul 2026 (Thu) | 29.615 | 29.855 | 29.615 | 29.855 | 0 |
| 8th Jul 2026 (Wed) | 30.055 | 30.055 | 29.615 | 29.615 | 0 |
| 7th Jul 2026 (Tue) | 30.08 | 30.08 | 30.08 | 30.055 | 335 |
| 6th Jul 2026 (Mon) | 29.815 | 29.8525 | 29.815 | 29.8525 | 3 |
| 3rd Jul 2026 (Fri) | 29.76 | 29.815 | 29.76 | 29.815 | 0 |
| 2nd Jul 2026 (Thu) | 29.2875 | 29.76 | 29.2875 | 29.76 | 0 |
| 1st Jul 2026 (Wed) | 29.185 | 29.2875 | 29.185 | 29.2875 | 0 |
| 30th Jun 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.185 | 10 |
| 29th Jun 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 26th Jun 2026 (Fri) | 29.185 | 29.185 | 29.165 | 29.165 | 0 |
| 25th Jun 2026 (Thu) | 29.065 | 29.185 | 29.065 | 29.185 | 0 |
| 24th Jun 2026 (Wed) | 29.045 | 29.085 | 29.045 | 29.065 | 216 |
| 23rd Jun 2026 (Tue) | 29.0625 | 29.0625 | 29.0575 | 29.0575 | 0 |
| 22nd Jun 2026 (Mon) | 28.9025 | 29.0625 | 28.9025 | 29.0625 | 0 |
| 19th Jun 2026 (Fri) | 28.8775 | 28.9025 | 28.8775 | 28.9025 | 0 |
| 18th Jun 2026 (Thu) | 28.9825 | 28.9825 | 28.8775 | 28.8775 | 0 |
| 17th Jun 2026 (Wed) | 29.0075 | 29.0075 | 28.9825 | 28.9825 | 10 |
| 16th Jun 2026 (Tue) | 28.8825 | 29.0075 | 28.8825 | 29.0075 | 0 |
| 15th Jun 2026 (Mon) | 29.055 | 29.055 | 29.055 | 28.8825 | 10 |
| 12th Jun 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.04 | 35 |
| 11th Jun 2026 (Thu) | 28.495 | 28.685 | 28.495 | 28.685 | 0 |
| 10th Jun 2026 (Wed) | 28.3325 | 28.495 | 28.3325 | 28.495 | 0 |
| 9th Jun 2026 (Tue) | 28.585 | 28.585 | 28.3325 | 28.3325 | 1 |
| 8th Jun 2026 (Mon) | 28.635 | 28.635 | 28.585 | 28.585 | 0 |
| 5th Jun 2026 (Fri) | 29.01 | 29.01 | 28.87 | 28.635 | 166 |
| 4th Jun 2026 (Thu) | 28.6475 | 28.6475 | 28.6275 | 28.6275 | 0 |
| 3rd Jun 2026 (Wed) | 28.645 | 28.6475 | 28.645 | 28.6475 | 0 |
| 2nd Jun 2026 (Tue) | 28.4875 | 28.645 | 28.4875 | 28.645 | 0 |
| 1st Jun 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.4875 | 75 |
| 29th May 2026 (Fri) | 28.4775 | 28.4775 | 28.45 | 28.45 | 0 |
| 28th May 2026 (Thu) | 28.70 | 28.70 | 28.4775 | 28.4775 | 0 |
| 27th May 2026 (Wed) | 28.8775 | 28.8775 | 28.70 | 28.70 | 0 |
| 26th May 2026 (Tue) | 28.7675 | 28.8775 | 28.7675 | 28.8775 | 0 |
| 25th May 2026 (Mon) | 28.7675 | 28.7675 | 28.7675 | 28.7675 | 0 |
| 22nd May 2026 (Fri) | 28.6875 | 28.7675 | 28.6875 | 28.7675 | 0 |
| 21st May 2026 (Thu) | 28.6625 | 28.6875 | 28.6625 | 28.6875 | 0 |
| 20th May 2026 (Wed) | 28.625 | 28.625 | 28.625 | 28.6625 | 80 |
| 19th May 2026 (Tue) | 28.29 | 28.455 | 28.29 | 28.455 | 0 |
| 18th May 2026 (Mon) | 27.85 | 27.85 | 27.85 | 28.29 | 0 |
| 15th May 2026 (Fri) | 28.29 | 28.29 | 27.85 | 27.85 | 0 |
| 14th May 2026 (Thu) | 27.975 | 28.29 | 27.975 | 28.29 | 0 |
| 13th May 2026 (Wed) | 27.83 | 27.975 | 27.83 | 27.975 | 1 |
| 12th May 2026 (Tue) | 28.07 | 28.07 | 27.83 | 27.83 | 0 |
| 11th May 2026 (Mon) | 27.925 | 28.07 | 27.925 | 28.07 | 0 |