| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.7625 | 30.8775 | 30.7625 | 30.8775 | 1 |
| 25th Sep 2026 (Fri) | 30.70 | 30.7625 | 30.70 | 30.7625 | 0 |
| 24th Sep 2026 (Thu) | 30.815 | 30.815 | 30.815 | 30.70 | 1 |
| 23rd Sep 2026 (Wed) | 30.9275 | 30.9275 | 30.75 | 30.75 | 0 |
| 22nd Sep 2026 (Tue) | 30.84 | 30.9275 | 30.84 | 30.9275 | 594 |
| 21st Sep 2026 (Mon) | 30.755 | 30.755 | 30.755 | 30.84 | 2 |
| 18th Sep 2026 (Fri) | 31.065 | 31.065 | 30.65 | 30.65 | 0 |
| 17th Sep 2026 (Thu) | 31.115 | 31.115 | 31.075 | 31.065 | 228 |
| 16th Sep 2026 (Wed) | 30.78 | 30.9275 | 30.78 | 30.9275 | 0 |
| 15th Sep 2026 (Tue) | 30.85 | 30.85 | 30.78 | 30.78 | 0 |
| 14th Sep 2026 (Mon) | 30.645 | 30.85 | 30.645 | 30.85 | 1 |
| 11th Sep 2026 (Fri) | 30.605 | 30.645 | 30.605 | 30.645 | 0 |
| 10th Sep 2026 (Thu) | 30.555 | 30.605 | 30.555 | 30.605 | 0 |
| 9th Sep 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.555 | 1 |
| 8th Sep 2026 (Tue) | 30.92 | 30.92 | 30.92 | 30.8975 | 159 |
| 7th Sep 2026 (Mon) | 31.2075 | 31.2075 | 31.05 | 31.05 | 0 |
| 4th Sep 2026 (Fri) | 31.1875 | 31.2075 | 31.1875 | 31.2075 | 0 |
| 3rd Sep 2026 (Thu) | 30.99 | 31.1875 | 30.99 | 31.1875 | 0 |
| 2nd Sep 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.99 | 75 |
| 1st Sep 2026 (Tue) | 31.1425 | 31.1425 | 31.1125 | 31.1125 | 0 |
| 31st Aug 2026 (Mon) | 31.1425 | 31.1425 | 31.1425 | 31.1425 | 0 |
| 28th Aug 2026 (Fri) | 31.185 | 31.185 | 31.185 | 31.1425 | 41 |
| 27th Aug 2026 (Thu) | 31.2775 | 31.2775 | 31.05 | 31.05 | 0 |
| 26th Aug 2026 (Wed) | 31.36 | 31.36 | 31.36 | 31.2775 | 318 |
| 25th Aug 2026 (Tue) | 31.225 | 31.27 | 31.225 | 31.27 | 1 |
| 24th Aug 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.225 | 1 |
| 21st Aug 2026 (Fri) | 30.98 | 31.0825 | 30.98 | 31.0825 | 0 |
| 20th Aug 2026 (Thu) | 31.0725 | 31.0725 | 30.98 | 30.98 | 0 |
| 19th Aug 2026 (Wed) | 31.155 | 31.19 | 31.155 | 31.0725 | 1,144 |
| 18th Aug 2026 (Tue) | 31.29 | 31.29 | 31.29 | 31.24 | 801 |
| 17th Aug 2026 (Mon) | 31.395 | 31.395 | 31.395 | 31.2775 | 300 |
| 14th Aug 2026 (Fri) | 31.3075 | 31.4175 | 31.3075 | 31.4175 | 2 |
| 13th Aug 2026 (Thu) | 31.19 | 31.3075 | 31.19 | 31.3075 | 0 |
| 12th Aug 2026 (Wed) | 31.31 | 31.31 | 31.19 | 31.19 | 0 |
| 11th Aug 2026 (Tue) | 31.34 | 31.34 | 31.31 | 31.31 | 0 |
| 10th Aug 2026 (Mon) | 31.3925 | 31.3925 | 31.34 | 31.34 | 0 |
| 7th Aug 2026 (Fri) | 31.3175 | 31.3925 | 31.3175 | 31.3925 | 0 |
| 6th Aug 2026 (Thu) | 31.415 | 31.415 | 31.415 | 31.3175 | 63 |
| 5th Aug 2026 (Wed) | 31.32 | 31.32 | 31.3025 | 31.3025 | 1 |
| 4th Aug 2026 (Tue) | 31.435 | 31.435 | 31.32 | 31.32 | 0 |
| 3rd Aug 2026 (Mon) | 31.275 | 31.435 | 31.275 | 31.435 | 0 |
| 31st Jul 2026 (Fri) | 31.345 | 31.345 | 31.345 | 31.275 | 1,086 |
| 30th Jul 2026 (Thu) | 31.425 | 31.425 | 31.425 | 31.2375 | 159 |
| 29th Jul 2026 (Wed) | 31.085 | 31.245 | 31.085 | 31.245 | 0 |