Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (WTVE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.625 28.625 28.625 28.6625 80
19th May 2026 (Tue) 28.29 28.455 28.29 28.455 0
18th May 2026 (Mon) 27.85 27.85 27.85 28.29 0
15th May 2026 (Fri) 28.29 28.29 27.85 27.85 0
14th May 2026 (Thu) 27.975 28.29 27.975 28.29 0
13th May 2026 (Wed) 27.83 27.975 27.83 27.975 1
12th May 2026 (Tue) 28.07 28.07 27.83 27.83 0
11th May 2026 (Mon) 27.925 28.07 27.925 28.07 0
8th May 2026 (Fri) 28.015 28.015 27.925 27.925 0
7th May 2026 (Thu) 28.435 28.435 28.015 28.015 0
6th May 2026 (Wed) 28.375 28.375 28.375 28.435 21
5th May 2026 (Tue) 28.31 28.31 28.23 28.12 350
4th May 2026 (Mon) 28.2875 28.2875 28.2875 28.2875 0
1st May 2026 (Fri) 28.16 28.2875 28.16 28.2875 0
30th Apr 2026 (Thu) 27.785 28.16 27.785 28.16 0
29th Apr 2026 (Wed) 27.8125 27.8125 27.785 27.785 0
28th Apr 2026 (Tue) 27.71 27.8125 27.71 27.8125 0
27th Apr 2026 (Mon) 27.75 27.75 27.71 27.71 0
24th Apr 2026 (Fri) 27.835 27.835 27.75 27.75 0
23rd Apr 2026 (Thu) 27.925 27.925 27.835 27.835 0
22nd Apr 2026 (Wed) 27.98 27.98 27.925 27.925 0
21st Apr 2026 (Tue) 27.995 27.995 27.98 27.98 2,343
20th Apr 2026 (Mon) 28.055 28.055 28.055 27.995 1
17th Apr 2026 (Fri) 28.05 28.05 28.05 28.02 56
16th Apr 2026 (Thu) 27.98 27.98 27.98 27.97 21
15th Apr 2026 (Wed) 27.915 27.915 27.85 27.85 0
14th Apr 2026 (Tue) 27.755 27.915 27.755 27.915 0
13th Apr 2026 (Mon) 27.955 27.955 27.735 27.755 176
10th Apr 2026 (Fri) 27.67 27.705 27.67 27.705 0
9th Apr 2026 (Thu) 27.61 27.67 27.61 27.67 0
8th Apr 2026 (Wed) 27.0975 27.61 27.0975 27.61 0
7th Apr 2026 (Tue) 27.57 27.57 27.57 27.0975 1
6th Apr 2026 (Mon) 27.1625 27.1625 27.1625 27.1625 0
3rd Apr 2026 (Fri) 27.1625 27.1625 27.1625 27.1625 0
2nd Apr 2026 (Thu) 27.035 27.1625 27.035 27.1625 0
1st Apr 2026 (Wed) 26.75 27.035 26.75 27.035 2,522
31st Mar 2026 (Tue) 26.6425 26.75 26.6425 26.75 0
30th Mar 2026 (Mon) 26.3825 26.6425 26.3825 26.6425 0
27th Mar 2026 (Fri) 26.5175 26.5175 26.3825 26.3825 0
26th Mar 2026 (Thu) 26.6625 26.6625 26.5175 26.5175 0
25th Mar 2026 (Wed) 26.345 26.6625 26.345 26.6625 0
24th Mar 2026 (Tue) 26.295 26.295 26.295 26.345 660
23rd Mar 2026 (Mon) 26.165 26.1875 26.165 26.1875 0
FTSE 100 Latest
Value10,443.47
Change11.13