| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €30.87 | SI Trade |
14:34:38 - 28-Sep-26 |
| Unknown* | 0 | €31.135 | SI Trade |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | €30.815 | Automatic Execution |
08:24:52 - 24-Sep-26 |
| Buy* | 594 | €31.1341 | Suspected BUY Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €30.62 | SI Trade |
15:39:05 - 18-Sep-26 |
| Unknown* | 0 | €30.77 | SI Trade |
11:33:49 - 18-Sep-26 |
| Buy* | 192 | €31.075 | Automatic Execution |
14:09:26 - 17-Sep-26 |
| Buy* | 36 | €31.115 | Automatic Execution |
08:15:53 - 17-Sep-26 |
| Unknown* | 0 | €31.035 | SI Trade |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | €30.96 | SI Trade |
08:23:47 - 14-Sep-26 |
| Buy* | 1 | €30.96 | SI Trade |
08:23:42 - 14-Sep-26 |
| Unknown* | 0 | €30.965 | SI Trade |
08:11:33 - 14-Sep-26 |
| Unknown* | 0 | €30.66 | SI Trade |
13:20:48 - 11-Sep-26 |
| Unknown* | 0 | €30.715 | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | €30.69 | SI Trade |
08:02:05 - 10-Sep-26 |
| Buy* | 1 | €30.80 | Automatic Execution |
08:03:04 - 09-Sep-26 |
| Unknown* | 0 | €30.91 | SI Trade |
08:41:26 - 08-Sep-26 |
| Sell* | 159 | €30.92 | Automatic Execution |
08:41:08 - 08-Sep-26 |
| Sell* | 75 | €30.90 | Automatic Execution |
12:00:35 - 02-Sep-26 |
| Unknown* | 0 | €30.99 | SI Trade |
09:50:27 - 02-Sep-26 |
| Unknown* | 0 | €30.985 | SI Trade |
10:14:46 - 01-Sep-26 |
| Unknown* | 0 | €31.385 | SI Trade |
08:00:23 - 01-Sep-26 |
| Buy* | 41 | €31.185 | Automatic Execution |
16:19:30 - 28-Aug-26 |
| Buy* | 318 | €31.36 | Automatic Execution |
16:14:27 - 26-Aug-26 |
| Sell* | 1 | €31.28 | SI Trade |
09:56:51 - 25-Aug-26 |
| Buy* | 1 | €31.17 | Automatic Execution |
08:20:53 - 24-Aug-26 |
| Unknown* | 0 | €31.185 | SI Trade |
08:02:05 - 24-Aug-26 |
| Unknown* | 0 | €31.185 | SI Trade |
08:02:05 - 24-Aug-26 |
| Buy* | 464 | €31.19 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 680 | €31.155 | Automatic Execution |
11:53:29 - 19-Aug-26 |
| Buy* | 800 | €31.39425 | Suspected BUY Trade |
14:32:02 - 18-Aug-26 |
| Buy* | 1 | €31.29 | Automatic Execution |
09:06:34 - 18-Aug-26 |
| Buy* | 300 | €31.395 | Automatic Execution |
13:53:58 - 17-Aug-26 |
| Unknown* | 0 | €31.455 | SI Trade |
09:28:54 - 14-Aug-26 |
| Unknown* | 0 | €31.455 | SI Trade |
09:28:53 - 14-Aug-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:04:49 - 14-Aug-26 |
| Buy* | 1 | €31.505 | SI Trade |
08:04:48 - 14-Aug-26 |
| Buy* | 1 | €31.64 | SI Trade |
08:04:47 - 14-Aug-26 |
| Unknown* | 0 | €31.635 | SI Trade |
08:04:46 - 14-Aug-26 |
| Unknown* | 0 | €31.375 | SI Trade |
08:02:05 - 07-Aug-26 |
| Buy* | 63 | €31.415 | Automatic Execution |
14:53:03 - 06-Aug-26 |
| Unknown* | 0 | €31.565 | SI Trade |
08:05:00 - 06-Aug-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:04:58 - 06-Aug-26 |
| Sell* | 1 | €31.32 | SI Trade |
15:56:11 - 05-Aug-26 |
| Unknown* | 0 | €31.38 | SI Trade |
13:03:32 - 05-Aug-26 |
| Unknown* | 0 | €31.285 | SI Trade |
08:02:05 - 03-Aug-26 |
| Unknown* | 0 | €31.285 | SI Trade |
08:02:05 - 03-Aug-26 |
| Buy* | 1,086 | €31.345 | Automatic Execution |
16:19:33 - 31-Jul-26 |
| Unknown* | 0 | €31.225 | SI Trade |
12:30:23 - 31-Jul-26 |
| Unknown* | 0 | €31.405 | SI Trade |
09:18:04 - 30-Jul-26 |
| Buy* | 159 | €31.425 | Automatic Execution |
09:11:36 - 30-Jul-26 |
| Unknown* | 0 | €31.23 | SI Trade |
08:02:05 - 30-Jul-26 |
| Unknown* | 0 | €30.845 | SI Trade |
12:05:50 - 28-Jul-26 |
| Buy* | 50 | €30.815 | Automatic Execution |
13:58:42 - 27-Jul-26 |
| Buy* | 250 | €30.82 | Automatic Execution |
13:56:01 - 27-Jul-26 |
| Sell* | 1 | €30.635 | Automatic Execution |
08:05:02 - 27-Jul-26 |
| Buy* | 1 | €30.45 | Automatic Execution |
15:40:11 - 24-Jul-26 |
| Buy* | 81 | €30.7868 | Suspected BUY Trade |
14:08:04 - 22-Jul-26 |
| Buy* | 30 | €30.345 | Automatic Execution |
13:41:44 - 21-Jul-26 |
| Unknown* | 0 | €30.825 | SI Trade |
13:15:49 - 21-Jul-26 |
| Unknown* | 0 | €30.395 | SI Trade |
09:47:58 - 21-Jul-26 |
| Unknown* | 0 | €30.42 | SI Trade |
08:02:05 - 21-Jul-26 |
| Unknown* | 0 | €30.42 | SI Trade |
08:02:05 - 21-Jul-26 |
| Unknown* | 0 | €30.565 | SI Trade |
09:46:03 - 17-Jul-26 |
| Sell* | 1 | €30.51 | SI Trade |
08:58:07 - 17-Jul-26 |
| Unknown* | 0 | €30.51 | SI Trade |
08:07:42 - 17-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:38:23 - 16-Jul-26 |
| Sell* | 2 | €30.31 | SI Trade |
11:46:34 - 16-Jul-26 |
| Buy* | 98 | €30.315 | Suspected BUY Trade |
12:55:10 - 15-Jul-26 |
| Unknown* | 0 | €30.12 | SI Trade |
11:59:59 - 14-Jul-26 |
| Unknown* | 0 | €30.225 | SI Trade |
15:16:45 - 13-Jul-26 |
| Sell* | 1 | €30.025 | SI Trade |
08:02:05 - 13-Jul-26 |
| Unknown* | 0 | €29.48 | SI Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | €29.645 | SI Trade |
10:56:43 - 08-Jul-26 |
| Unknown* | 0 | €29.665 | SI Trade |
10:56:40 - 08-Jul-26 |
| Unknown* | 0 | €29.885 | SI Trade |
08:02:05 - 08-Jul-26 |
| Unknown* | 0 | €29.885 | SI Trade |
08:02:05 - 08-Jul-26 |
| Buy* | 335 | €30.08 | Automatic Execution |
15:15:46 - 07-Jul-26 |
| Unknown* | 0 | €29.89 | SI Trade |
14:10:54 - 06-Jul-26 |
| Unknown* | 0 | €29.895 | SI Trade |
14:10:52 - 06-Jul-26 |
| Sell* | 10 | €29.26 | Automatic Execution |
11:38:31 - 30-Jun-26 |
| Unknown* | 0 | €29.19 | SI Trade |
16:17:15 - 29-Jun-26 |
| Unknown* | 0 | €29.185 | SI Trade |
16:17:13 - 29-Jun-26 |
| Unknown* | 0 | €29.19 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €29.075 | SI Trade |
08:02:05 - 25-Jun-26 |
| Buy* | 215 | €29.085 | Automatic Execution |
14:20:11 - 24-Jun-26 |
| Buy* | 1 | €29.045 | Automatic Execution |
08:14:01 - 24-Jun-26 |
| Unknown* | 0 | €28.99 | SI Trade |
14:39:56 - 23-Jun-26 |
| Unknown* | 0 | €29.08 | SI Trade |
08:29:04 - 23-Jun-26 |
| Unknown* | 0 | €29.115 | SI Trade |
08:29:04 - 23-Jun-26 |
| Unknown* | 0 | €28.935 | SI Trade |
08:04:50 - 19-Jun-26 |
| Unknown* | 0 | €28.875 | SI Trade |
10:13:51 - 18-Jun-26 |
| Unknown* | 0 | €28.875 | SI Trade |
10:13:23 - 18-Jun-26 |
| Unknown* | 0 | €28.975 | SI Trade |
08:02:05 - 18-Jun-26 |
| Buy* | 10 | €29.085 | Suspected BUY Trade |
12:00:29 - 17-Jun-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:01:14 - 17-Jun-26 |
| Unknown* | 0 | €28.985 | SI Trade |
08:30:02 - 16-Jun-26 |
| Buy* | 10 | €29.055 | Automatic Execution |
09:25:56 - 15-Jun-26 |
| Unknown* | 0 | €29.24 | SI Trade |
08:03:08 - 15-Jun-26 |
| Unknown* | 0 | €29.24 | SI Trade |
08:03:08 - 15-Jun-26 |
| Buy* | 35 | €29.02 | Automatic Execution |
15:11:04 - 12-Jun-26 |
| Unknown* | 0 | €29.115 | SI Trade |
08:18:46 - 12-Jun-26 |
| Unknown* | 0 | €29.14 | SI Trade |
08:18:46 - 12-Jun-26 |
| Unknown* | 0 | €28.665 | SI Trade |
10:25:37 - 11-Jun-26 |
| Unknown* | 0 | €28.74 | SI Trade |
09:13:43 - 11-Jun-26 |
| Unknown* | 0 | €28.69 | SI Trade |
08:10:57 - 11-Jun-26 |
| Unknown* | 0 | €28.45 | SI Trade |
10:01:20 - 10-Jun-26 |
| Unknown* | 0 | €28.48 | SI Trade |
08:13:51 - 10-Jun-26 |
| Unknown* | 0 | €28.48 | SI Trade |
08:13:51 - 10-Jun-26 |
| Unknown* | 0 | €28.43 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €28.43 | SI Trade |
16:25:15 - 09-Jun-26 |
| Unknown* | 0 | €28.45 | SI Trade |
16:24:15 - 09-Jun-26 |
| Unknown* | 0 | €28.50 | SI Trade |
15:57:36 - 09-Jun-26 |
| Unknown* | 0 | €28.515 | SI Trade |
15:48:11 - 09-Jun-26 |
| Buy* | 1 | €28.515 | SI Trade |
15:48:09 - 09-Jun-26 |
| Unknown* | 0 | €28.51 | SI Trade |
15:48:07 - 09-Jun-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:12:12 - 09-Jun-26 |
| Unknown* | 0 | €28.655 | SI Trade |
08:29:23 - 08-Jun-26 |
| Unknown* | 0 | €28.615 | SI Trade |
08:00:20 - 08-Jun-26 |
| Buy* | 156 | €28.87 | Automatic Execution |
10:41:04 - 05-Jun-26 |
| Buy* | 10 | €29.01 | Suspected BUY Trade |
08:00:15 - 05-Jun-26 |
| Unknown* | 0 | €28.675 | SI Trade |
08:11:12 - 04-Jun-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:02:05 - 04-Jun-26 |
| Unknown* | 0 | €28.72 | SI Trade |
08:28:06 - 03-Jun-26 |
| Unknown* | 0 | €28.715 | SI Trade |
08:35:13 - 02-Jun-26 |
| Unknown* | 0 | €28.715 | SI Trade |
08:35:06 - 02-Jun-26 |
| Buy* | 75 | €28.43 | Automatic Execution |
14:13:00 - 01-Jun-26 |
| Unknown* | 0 | €28.595 | SI Trade |
09:12:19 - 01-Jun-26 |
| Unknown* | 0 | €28.835 | SI Trade |
08:06:22 - 01-Jun-26 |
| Unknown* | 0 | €28.665 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | €28.565 | SI Trade |
08:33:20 - 29-May-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:03:02 - 29-May-26 |
| Unknown* | 0 | €28.54 | SI Trade |
08:54:11 - 28-May-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:34:51 - 27-May-26 |
| Unknown* | 0 | €29.025 | SI Trade |
08:05:38 - 26-May-26 |
| Unknown* | 0 | €29.045 | SI Trade |
08:03:13 - 26-May-26 |
| Unknown* | 0 | €28.79 | SI Trade |
08:31:05 - 22-May-26 |
| Unknown* | 0 | €28.655 | SI Trade |
16:05:49 - 21-May-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:46:36 - 21-May-26 |
| Buy* | 80 | €28.625 | Automatic Execution |
15:46:27 - 20-May-26 |
| Unknown* | 0 | €28.44 | SI Trade |
08:22:52 - 20-May-26 |
| Unknown* | 0 | €28.62 | SI Trade |
13:10:14 - 19-May-26 |
| Unknown* | 0 | €28.525 | SI Trade |
12:55:05 - 19-May-26 |
| Unknown* | 0 | €28.28 | SI Trade |
06:38:50 - 19-May-26 |
| Unknown* | 0 | €28.28 | SI Trade |
06:38:49 - 19-May-26 |
| Unknown* | 0 | €28.28 | SI Trade |
06:38:49 - 19-May-26 |
| Unknown* | 0 | €28.28 | SI Trade |
06:38:48 - 19-May-26 |
| Unknown* | 0 | €28.635 | SI Trade |
15:25:38 - 18-May-26 |
| Unknown* | 0 | €28.38 | SI Trade |
15:25:38 - 18-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:24:25 - 18-May-26 |
| Unknown* | 0 | €27.945 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | €27.935 | SI Trade |
16:16:43 - 15-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
09:29:07 - 15-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
09:29:05 - 15-May-26 |
| Unknown* | 0 | €28.075 | SI Trade |
08:44:14 - 15-May-26 |
| Unknown* | 0 | €28.23 | SI Trade |
08:54:53 - 14-May-26 |
| Unknown* | 0 | €28.095 | SI Trade |
08:30:12 - 13-May-26 |
| Sell* | 1 | €27.945 | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | €27.835 | SI Trade |
16:18:33 - 12-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:12:16 - 12-May-26 |
| Unknown* | 0 | €27.875 | SI Trade |
08:20:15 - 12-May-26 |
| Unknown* | 0 | €27.875 | SI Trade |
08:11:20 - 12-May-26 |
| Unknown* | 0 | €28.085 | SI Trade |
08:41:28 - 11-May-26 |
| Unknown* | 0 | €28.125 | SI Trade |
08:20:32 - 11-May-26 |
| Unknown* | 0 | €28.08 | SI Trade |
08:20:32 - 11-May-26 |
| Unknown* | 0 | €28.055 | SI Trade |
08:07:00 - 11-May-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €28.445 | SI Trade |
15:13:05 - 08-May-26 |
| Unknown* | 0 | €28.025 | SI Trade |
15:13:05 - 08-May-26 |
| Unknown* | 0 | €27.885 | SI Trade |
08:35:58 - 08-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €28.135 | SI Trade |
16:04:56 - 07-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:20:29 - 07-May-26 |
| Sell* | 21 | €28.375 | Automatic Execution |
11:56:59 - 06-May-26 |
| Buy* | 100 | €28.23 | Automatic Execution |
10:38:26 - 05-May-26 |
| Unknown* | 0 | €28.23 | SI Trade |
08:35:29 - 05-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:03:43 - 05-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:19:25 - 30-Apr-26 |
| Unknown* | 0 | €27.795 | SI Trade |
08:03:04 - 30-Apr-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:39:05 - 29-Apr-26 |
| Unknown* | 0 | €27.915 | SI Trade |
08:41:55 - 28-Apr-26 |
| Unknown* | 0 | €27.83 | SI Trade |
08:55:59 - 27-Apr-26 |
| Unknown* | 0 | €27.805 | SI Trade |
08:05:31 - 27-Apr-26 |
| Unknown* | 0 | €27.805 | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | €27.96 | SI Trade |
08:34:11 - 24-Apr-26 |
| Unknown* | 0 | €27.825 | SI Trade |
08:34:10 - 24-Apr-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:12:44 - 23-Apr-26 |
| Unknown* | 0 | €28.105 | SI Trade |
08:42:35 - 22-Apr-26 |
| Unknown* | 0 | €28.105 | SI Trade |
08:25:14 - 21-Apr-26 |
| Unknown* | 0 | €28.435 | SI Trade |
14:46:00 - 20-Apr-26 |
| Unknown* | 0 | €28.315 | SI Trade |
14:46:00 - 20-Apr-26 |
| Buy* | 1 | €28.055 | Automatic Execution |
14:46:00 - 20-Apr-26 |
| Unknown* | 0 | €28.055 | SI Trade |
08:25:10 - 20-Apr-26 |
| Buy* | 56 | €28.05 | Automatic Execution |
14:40:39 - 17-Apr-26 |
| Buy* | 21 | €27.98 | Automatic Execution |
11:23:06 - 16-Apr-26 |