| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.655 | SI Trade |
16:05:49 - 21-May-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:46:36 - 21-May-26 |
| Buy* | 80 | €28.625 | Automatic Execution |
15:46:27 - 20-May-26 |
| Unknown* | 0 | €28.44 | SI Trade |
08:22:52 - 20-May-26 |
| Unknown* | 0 | €28.62 | SI Trade |
13:10:14 - 19-May-26 |
| Unknown* | 0 | €28.525 | SI Trade |
12:55:05 - 19-May-26 |
| Unknown* | 0 | €28.28 | SI Trade |
06:38:50 - 19-May-26 |
| Unknown* | 0 | €28.28 | SI Trade |
06:38:49 - 19-May-26 |
| Unknown* | 0 | €28.28 | SI Trade |
06:38:49 - 19-May-26 |
| Unknown* | 0 | €28.28 | SI Trade |
06:38:48 - 19-May-26 |
| Unknown* | 0 | €28.635 | SI Trade |
15:25:38 - 18-May-26 |
| Unknown* | 0 | €28.38 | SI Trade |
15:25:38 - 18-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:24:25 - 18-May-26 |
| Unknown* | 0 | €27.945 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | €27.935 | SI Trade |
16:16:43 - 15-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
09:29:07 - 15-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
09:29:05 - 15-May-26 |
| Unknown* | 0 | €28.075 | SI Trade |
08:44:14 - 15-May-26 |
| Unknown* | 0 | €28.23 | SI Trade |
08:54:53 - 14-May-26 |
| Unknown* | 0 | €28.095 | SI Trade |
08:30:12 - 13-May-26 |
| Sell* | 1 | €27.945 | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | €27.835 | SI Trade |
16:18:33 - 12-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:12:16 - 12-May-26 |
| Unknown* | 0 | €27.875 | SI Trade |
08:20:15 - 12-May-26 |
| Unknown* | 0 | €27.875 | SI Trade |
08:11:20 - 12-May-26 |
| Unknown* | 0 | €28.085 | SI Trade |
08:41:28 - 11-May-26 |
| Unknown* | 0 | €28.125 | SI Trade |
08:20:32 - 11-May-26 |
| Unknown* | 0 | €28.08 | SI Trade |
08:20:32 - 11-May-26 |
| Unknown* | 0 | €28.055 | SI Trade |
08:07:00 - 11-May-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €28.445 | SI Trade |
15:13:05 - 08-May-26 |
| Unknown* | 0 | €28.025 | SI Trade |
15:13:05 - 08-May-26 |
| Unknown* | 0 | €27.885 | SI Trade |
08:35:58 - 08-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €28.135 | SI Trade |
16:04:56 - 07-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:20:29 - 07-May-26 |
| Sell* | 21 | €28.375 | Automatic Execution |
11:56:59 - 06-May-26 |
| Buy* | 100 | €28.23 | Automatic Execution |
10:38:26 - 05-May-26 |
| Unknown* | 0 | €28.23 | SI Trade |
08:35:29 - 05-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:03:43 - 05-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:19:25 - 30-Apr-26 |
| Unknown* | 0 | €27.795 | SI Trade |
08:03:04 - 30-Apr-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:39:05 - 29-Apr-26 |
| Unknown* | 0 | €27.915 | SI Trade |
08:41:55 - 28-Apr-26 |
| Unknown* | 0 | €27.83 | SI Trade |
08:55:59 - 27-Apr-26 |
| Unknown* | 0 | €27.805 | SI Trade |
08:05:31 - 27-Apr-26 |
| Unknown* | 0 | €27.805 | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | €27.96 | SI Trade |
08:34:11 - 24-Apr-26 |
| Unknown* | 0 | €27.825 | SI Trade |
08:34:10 - 24-Apr-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:12:44 - 23-Apr-26 |
| Unknown* | 0 | €28.105 | SI Trade |
08:42:35 - 22-Apr-26 |
| Unknown* | 0 | €28.105 | SI Trade |
08:25:14 - 21-Apr-26 |
| Unknown* | 0 | €28.435 | SI Trade |
14:46:00 - 20-Apr-26 |
| Unknown* | 0 | €28.315 | SI Trade |
14:46:00 - 20-Apr-26 |
| Buy* | 1 | €28.055 | Automatic Execution |
14:46:00 - 20-Apr-26 |
| Unknown* | 0 | €28.055 | SI Trade |
08:25:10 - 20-Apr-26 |
| Buy* | 56 | €28.05 | Automatic Execution |
14:40:39 - 17-Apr-26 |
| Buy* | 21 | €27.98 | Automatic Execution |
11:23:06 - 16-Apr-26 |
| Unknown* | 0 | €28.015 | SI Trade |
08:08:17 - 14-Apr-26 |
| Buy* | 60 | €27.735 | Automatic Execution |
14:52:13 - 13-Apr-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | €27.515 | SI Trade |
08:52:47 - 07-Apr-26 |
| Unknown* | 0 | €27.58 | SI Trade |
08:05:05 - 07-Apr-26 |
| Buy* | 1 | €27.57 | Automatic Execution |
08:05:05 - 07-Apr-26 |
| Unknown* | 0 | €27.515 | SI Trade |
08:00:40 - 07-Apr-26 |
| Unknown* | 0 | €27.515 | SI Trade |
08:00:40 - 07-Apr-26 |
| Unknown* | 0 | €27.045 | SI Trade |
08:41:02 - 02-Apr-26 |
| Unknown* | 0 | €27.255 | SI Trade |
09:27:05 - 01-Apr-26 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:50 - 01-Apr-26 |
| Unknown* | 0 | €26.735 | SI Trade |
08:18:27 - 31-Mar-26 |
| Unknown* | 0 | €26.475 | SI Trade |
08:11:18 - 30-Mar-26 |
| Unknown* | 0 | €26.445 | SI Trade |
08:07:49 - 30-Mar-26 |
| Unknown* | 0 | €26.415 | SI Trade |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | €26.465 | SI Trade |
08:45:25 - 27-Mar-26 |
| Unknown* | 0 | €26.575 | SI Trade |
08:03:03 - 25-Mar-26 |
| Sell* | 660 | €26.295 | Automatic Execution |
16:22:39 - 24-Mar-26 |
| Unknown* | 0 | €26.41 | SI Trade |
08:13:23 - 24-Mar-26 |
| Unknown* | 0 | €25.905 | SI Trade |
08:39:00 - 23-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:22:14 - 23-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:22:14 - 23-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | €26.215 | SI Trade |
16:26:06 - 20-Mar-26 |
| Unknown* | 0 | €26.215 | SI Trade |
16:26:06 - 20-Mar-26 |
| Unknown* | 0 | €26.53 | SI Trade |
14:05:12 - 20-Mar-26 |
| Unknown* | 0 | €26.825 | SI Trade |
08:28:54 - 20-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:03:04 - 20-Mar-26 |
| Unknown* | 0 | €26.59 | SI Trade |
12:29:04 - 19-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
11:36:10 - 19-Mar-26 |
| Unknown* | 0 | €26.64 | SI Trade |
11:36:10 - 19-Mar-26 |
| Unknown* | 0 | €26.975 | SI Trade |
16:19:59 - 18-Mar-26 |
| Unknown* | 0 | €26.81 | SI Trade |
08:10:36 - 17-Mar-26 |
| Unknown* | 0 | €26.615 | SI Trade |
10:29:10 - 16-Mar-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:23:17 - 16-Mar-26 |
| Unknown* | 0 | €26.665 | SI Trade |
08:04:51 - 16-Mar-26 |
| Unknown* | 0 | €26.655 | SI Trade |
08:03:05 - 12-Mar-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:17:38 - 09-Mar-26 |
| Unknown* | 0 | €26.155 | SI Trade |
08:12:32 - 09-Mar-26 |
| Unknown* | 0 | €26.165 | SI Trade |
08:12:32 - 09-Mar-26 |
| Sell* | 114 | €26.30 | Automatic Execution |
14:35:18 - 06-Mar-26 |
| Unknown* | 0 | €26.29 | SI Trade |
14:26:01 - 06-Mar-26 |
| Buy* | 150 | €26.715 | Automatic Execution |
14:10:52 - 05-Mar-26 |
| Buy* | 130 | €26.825 | Automatic Execution |
09:33:24 - 05-Mar-26 |
| Buy* | 100 | €26.35 | Automatic Execution |
15:10:18 - 03-Mar-26 |
| Unknown* | 0 | €26.355 | SI Trade |
11:24:17 - 03-Mar-26 |
| Unknown* | 0 | €26.365 | SI Trade |
10:30:36 - 03-Mar-26 |
| Unknown* | 0 | €26.365 | SI Trade |
10:30:36 - 03-Mar-26 |
| Unknown* | 0 | €26.445 | SI Trade |
10:09:53 - 03-Mar-26 |
| Unknown* | 0 | €26.47 | SI Trade |
10:08:05 - 03-Mar-26 |
| Unknown* | 0 | €26.465 | SI Trade |
10:08:00 - 03-Mar-26 |
| Buy* | 1,000 | €26.55 | Automatic Execution |
08:44:26 - 03-Mar-26 |
| Unknown* | 0 | €26.635 | SI Trade |
08:37:36 - 03-Mar-26 |
| Sell* | 2 | €26.56 | SI Trade |
08:03:07 - 03-Mar-26 |
| Unknown* | 0 | €27.09 | SI Trade |
09:32:00 - 02-Mar-26 |
| Buy* | 1 | €27.09 | SI Trade |
09:31:57 - 02-Mar-26 |
| Unknown* | 0 | €27.09 | SI Trade |
09:31:55 - 02-Mar-26 |
| Unknown* | 0 | €27.145 | SI Trade |
08:33:20 - 02-Mar-26 |
| Unknown* | 0 | €27.27 | SI Trade |
13:28:16 - 27-Feb-26 |
| Buy* | 1 | €27.27 | Automatic Execution |
13:28:14 - 27-Feb-26 |
| Buy* | 1 | €27.27 | SI Trade |
13:28:14 - 27-Feb-26 |
| Unknown* | 0 | €27.27 | SI Trade |
13:28:13 - 27-Feb-26 |
| Unknown* | 0 | €27.325 | SI Trade |
10:36:56 - 27-Feb-26 |
| Buy* | 1 | €27.325 | SI Trade |
10:36:54 - 27-Feb-26 |
| Buy* | 1 | €27.325 | SI Trade |
10:36:52 - 27-Feb-26 |
| Buy* | 1 | €27.325 | SI Trade |
10:36:50 - 27-Feb-26 |
| Buy* | 1 | €27.325 | SI Trade |
10:36:48 - 27-Feb-26 |
| Unknown* | 0 | €27.32 | SI Trade |
10:36:45 - 27-Feb-26 |
| Unknown* | 0 | €27.305 | SI Trade |
08:06:33 - 27-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:03:04 - 27-Feb-26 |
| Unknown* | 0 | €27.275 | SI Trade |
15:15:05 - 26-Feb-26 |
| Unknown* | 0 | €27.185 | SI Trade |
15:03:30 - 25-Feb-26 |
| Buy* | 1 | €27.185 | SI Trade |
15:03:28 - 25-Feb-26 |
| Unknown* | 0 | €27.185 | SI Trade |
15:03:26 - 25-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
15:40:54 - 23-Feb-26 |
| Buy* | 1 | €26.99 | SI Trade |
15:40:52 - 23-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
15:40:50 - 23-Feb-26 |
| Unknown* | 0 | €26.95 | SI Trade |
10:26:17 - 23-Feb-26 |
| Buy* | 1 | €26.95 | SI Trade |
10:26:15 - 23-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
10:26:11 - 23-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
10:26:11 - 23-Feb-26 |
| Unknown* | 0 | €27.025 | SI Trade |
08:05:06 - 23-Feb-26 |
| Buy* | 30 | €27.055 | Suspected BUY Trade |
14:55:47 - 20-Feb-26 |
| Unknown* | 0 | €26.655 | SI Trade |
16:05:28 - 17-Feb-26 |
| Unknown* | 0 | €26.685 | SI Trade |
08:16:30 - 17-Feb-26 |
| Unknown* | 0 | €26.71 | SI Trade |
08:05:09 - 17-Feb-26 |
| Unknown* | 0 | €26.815 | SI Trade |
08:01:41 - 17-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:34:51 - 16-Feb-26 |
| Unknown* | 0 | €26.665 | SI Trade |
08:35:31 - 16-Feb-26 |
| Unknown* | 0 | €26.67 | SI Trade |
08:27:50 - 16-Feb-26 |
| Unknown* | 0 | €26.67 | SI Trade |
08:06:18 - 16-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:05:05 - 16-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:03:15 - 16-Feb-26 |
| Buy* | 1 | €26.505 | Automatic Execution |
16:02:42 - 13-Feb-26 |
| Unknown* | 0 | €26.415 | SI Trade |
14:42:32 - 13-Feb-26 |
| Unknown* | 0 | €26.56 | SI Trade |
11:06:40 - 13-Feb-26 |
| Unknown* | 0 | €26.495 | SI Trade |
11:06:40 - 13-Feb-26 |
| Unknown* | 0 | €26.63 | SI Trade |
08:16:58 - 13-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:06:22 - 13-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:06:20 - 13-Feb-26 |
| Unknown* | 0 | €26.605 | SI Trade |
08:03:05 - 13-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
16:27:22 - 12-Feb-26 |
| Buy* | 1 | €26.595 | SI Trade |
16:27:20 - 12-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
16:27:18 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:36:02 - 12-Feb-26 |
| Buy* | 1 | €26.80 | SI Trade |
15:36:00 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:35:58 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:35:58 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:35:58 - 12-Feb-26 |
| Buy* | 40 | €26.8327 | Suspected BUY Trade |
14:53:17 - 12-Feb-26 |
| Unknown* | 0 | €26.955 | SI Trade |
08:28:58 - 12-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:17:28 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:30:34 - 11-Feb-26 |
| Unknown* | 0 | €27.145 | SI Trade |
09:41:44 - 11-Feb-26 |
| Unknown* | 0 | €26.755 | SI Trade |
09:41:44 - 11-Feb-26 |
| Unknown* | 0 | €26.78 | SI Trade |
09:27:04 - 11-Feb-26 |
| Buy* | 1 | €26.78 | SI Trade |
09:27:03 - 11-Feb-26 |
| Buy* | 1 | €26.76 | Automatic Execution |
09:27:02 - 11-Feb-26 |
| Buy* | 1 | €26.83 | SI Trade |
09:27:01 - 11-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
09:27:01 - 11-Feb-26 |
| Unknown* | 0 | €26.815 | SI Trade |
08:19:15 - 11-Feb-26 |
| Unknown* | 0 | €26.775 | SI Trade |
16:11:22 - 10-Feb-26 |
| Buy* | 1 | €26.775 | SI Trade |
16:11:20 - 10-Feb-26 |
| Buy* | 1 | €26.775 | SI Trade |
16:11:18 - 10-Feb-26 |
| Unknown* | 0 | €26.77 | SI Trade |
16:11:16 - 10-Feb-26 |
| Buy* | 1,022 | €26.80 | Automatic Execution |
14:43:17 - 10-Feb-26 |
| Buy* | 20 | €26.81 | Automatic Execution |
14:42:37 - 10-Feb-26 |
| Sell* | 80 | €26.81 | Automatic Execution |
14:38:41 - 10-Feb-26 |
| Unknown* | 250 | €26.8394 | OTC Trade |
13:23:02 - 10-Feb-26 |
| Unknown* | 0 | €26.77 | SI Trade |
08:20:24 - 10-Feb-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:29:58 - 09-Feb-26 |
| Unknown* | 0 | €26.77 | SI Trade |
08:04:50 - 09-Feb-26 |
| Buy* | 1 | €26.76 | Automatic Execution |
08:04:50 - 09-Feb-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:03:07 - 09-Feb-26 |
| Unknown* | 0 | €26.72 | SI Trade |
15:16:57 - 06-Feb-26 |
| Buy* | 400 | €26.545 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 0 | €26.435 | SI Trade |
08:29:53 - 06-Feb-26 |