| Price | $33.005 on 21-05-2026 at 17:25:09 |
|---|---|
| Change | $0.6325 1.94% |
| Buy | $33.335 |
| Sell | $33.21 |
| Last Trade: | Unknown 0.00 at $33.42297 |
| Day's Volume: | 411 |
| Last Close: | $33.2725 |
| Open: | $33.135 |
| ISIN: | IE000MO2MB07 |
| Day's Range | $32.84 - $33.135 |
| 52wk Range: | $21.875 - $34.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.89657 |
| Shares in Issue: | N/A |
Wt Wtre Acc (WTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.42297 | SI Trade Currency Conversion |
16:19:04 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
16:08:47 - 21-May-26 |
| Unknown* | 0 | $33.25446 | SI Trade Currency Conversion |
16:05:53 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:58:46 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:55:20 - 21-May-26 |
| Unknown* | 0 | $33.32419 | SI Trade Currency Conversion |
15:49:54 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:44:21 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:41:28 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:41:17 - 21-May-26 |
| Unknown* | 0 | $33.25446 | SI Trade Currency Conversion |
15:38:44 - 21-May-26 |
Wt Wtre Acc (WTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
