Price | $20.6425 on 10-05-2024 | at 16:30:04
---|---|
Change | $0.015 0.07% |
Buy | $20.685 |
Sell | $20.60 |
Buy / Sell WTRE Shares |
Last Trade: | Unknown 0.00 at $20.70985 |
Day's Volume: | 62 |
Last Close: | $20.6425 |
Open: | $20.6275 |
ISIN: | IE000MO2MB07 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $17.319 - $21.955 |
Market Capitalisation: | $N/A |
VWAP: | $20.70005 |
Shares in Issue: | N/A |
Recent Trades History Wt Wtre Acc (WTRE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $20.70985 | SI Trade Currency Conversion |
15:00:51 - 10-May-24 |
Unknown* | 20 | $20.65597 | SI Trade Currency Conversion |
14:53:24 - 10-May-24 |
Unknown* | 0 | $20.74218 | SI Trade Currency Conversion |
14:53:24 - 10-May-24 |
Unknown* | 0 | $20.74218 | SI Trade Currency Conversion |
14:53:24 - 10-May-24 |
Unknown* | 0 | $20.67322 | SI Trade Currency Conversion |
14:37:34 - 10-May-24 |
Unknown* | 0 | $20.74003 | SI Trade Currency Conversion |
14:25:20 - 10-May-24 |
Unknown* | 0 | $20.90814 | SI Trade Currency Conversion |
12:53:36 - 10-May-24 |
Unknown* | 17 | $20.62149 | SI Trade Currency Conversion |
12:39:11 - 10-May-24 |
Unknown* | 1 | $20.92323 | SI Trade Currency Conversion |
12:37:01 - 10-May-24 |
Unknown* | 0 | $20.8327 | SI Trade Currency Conversion |
12:30:46 - 10-May-24 |