| Price | $29.84 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.415 -1.39% |
| Buy | $29.51 |
| Sell | $29.39 |
| Last Trade: | Unknown 0.00 at $29.59169 |
| Day's Volume: | 189 |
| Last Close: | $29.45 |
| Open: | $30.02 |
| ISIN: | IE000MO2MB07 |
| Day's Range | $29.84 - $30.02 |
| 52wk Range: | $26.3175 - $34.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.80056 |
| Shares in Issue: | N/A |
Wt Wtre Acc (WTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.59169 | SI Trade Currency Conversion |
16:08:52 - 28-Sep-26 |
| Unknown* | 5 | $29.64293 | SI Trade Currency Conversion |
15:56:21 - 28-Sep-26 |
| Unknown* | 0 | $29.69986 | SI Trade Currency Conversion |
15:49:57 - 28-Sep-26 |
| Unknown* | 0 | $29.70555 | SI Trade Currency Conversion |
15:48:40 - 28-Sep-26 |
| Unknown* | 0 | $29.71694 | SI Trade Currency Conversion |
15:46:20 - 28-Sep-26 |
| Unknown* | 0 | $29.71125 | SI Trade Currency Conversion |
15:45:14 - 28-Sep-26 |
| Unknown* | 20 | $29.8251 | SI Trade Currency Conversion |
15:36:00 - 28-Sep-26 |
| Unknown* | 0 | $29.87 | SI Trade |
15:14:32 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
15:14:32 - 28-Sep-26 |
| Unknown* | 6 | $29.8251 | SI Trade Currency Conversion |
15:13:19 - 28-Sep-26 |
Wt Wtre Acc (WTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
