| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.59169 | SI Trade Currency Conversion |
16:08:52 - 28-Sep-26 |
| Unknown* | 5 | $29.64293 | SI Trade Currency Conversion |
15:56:21 - 28-Sep-26 |
| Unknown* | 0 | $29.69986 | SI Trade Currency Conversion |
15:49:57 - 28-Sep-26 |
| Unknown* | 0 | $29.70555 | SI Trade Currency Conversion |
15:48:40 - 28-Sep-26 |
| Unknown* | 0 | $29.71694 | SI Trade Currency Conversion |
15:46:20 - 28-Sep-26 |
| Unknown* | 0 | $29.71125 | SI Trade Currency Conversion |
15:45:14 - 28-Sep-26 |
| Unknown* | 20 | $29.8251 | SI Trade Currency Conversion |
15:36:00 - 28-Sep-26 |
| Unknown* | 0 | $29.87 | SI Trade |
15:14:32 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
15:14:32 - 28-Sep-26 |
| Unknown* | 6 | $29.8251 | SI Trade Currency Conversion |
15:13:19 - 28-Sep-26 |
| Unknown* | 0 | $29.9048 | SI Trade Currency Conversion |
15:09:46 - 28-Sep-26 |
| Unknown* | 7 | $29.8251 | SI Trade Currency Conversion |
14:58:52 - 28-Sep-26 |
| Unknown* | 0 | $29.83649 | SI Trade Currency Conversion |
14:47:10 - 28-Sep-26 |
| Unknown* | 0 | $30.14391 | SI Trade Currency Conversion |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | $30.08698 | SI Trade Currency Conversion |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | $29.69986 | SI Trade Currency Conversion |
14:17:36 - 28-Sep-26 |
| Unknown* | 0 | $29.79095 | SI Trade Currency Conversion |
14:01:48 - 28-Sep-26 |
| Unknown* | 0 | $29.67139 | SI Trade Currency Conversion |
14:01:48 - 28-Sep-26 |
| Unknown* | 7 | $29.67139 | SI Trade Currency Conversion |
14:01:48 - 28-Sep-26 |
| Unknown* | 0 | $29.68278 | SI Trade Currency Conversion |
12:57:29 - 28-Sep-26 |
| Unknown* | 0 | $29.68278 | SI Trade Currency Conversion |
12:57:29 - 28-Sep-26 |
| Unknown* | 0 | $29.68278 | SI Trade Currency Conversion |
12:57:29 - 28-Sep-26 |
| Unknown* | 0 | $29.67709 | SI Trade Currency Conversion |
12:16:35 - 28-Sep-26 |
| Unknown* | 0 | $29.76817 | SI Trade Currency Conversion |
12:04:05 - 28-Sep-26 |
| Unknown* | 0 | $29.68278 | SI Trade Currency Conversion |
12:04:05 - 28-Sep-26 |
| Unknown* | 0 | $29.76817 | SI Trade Currency Conversion |
12:04:05 - 28-Sep-26 |
| Unknown* | 2 | $29.76817 | SI Trade Currency Conversion |
12:04:05 - 28-Sep-26 |
| Unknown* | 0 | $29.76817 | SI Trade Currency Conversion |
12:04:05 - 28-Sep-26 |
| Unknown* | 2 | $29.76817 | SI Trade Currency Conversion |
11:11:25 - 28-Sep-26 |
| Unknown* | 0 | $29.76817 | SI Trade Currency Conversion |
11:11:25 - 28-Sep-26 |
| Unknown* | 22 | $29.68278 | SI Trade Currency Conversion |
11:11:25 - 28-Sep-26 |
| Unknown* | 2 | $29.76817 | SI Trade Currency Conversion |
11:11:25 - 28-Sep-26 |
| Unknown* | 1 | $29.76817 | SI Trade Currency Conversion |
11:11:25 - 28-Sep-26 |
| Unknown* | 0 | $29.68278 | SI Trade Currency Conversion |
11:11:25 - 28-Sep-26 |
| Unknown* | 0 | $29.67709 | SI Trade Currency Conversion |
10:07:51 - 28-Sep-26 |
| Unknown* | 1 | $29.80233 | SI Trade Currency Conversion |
10:07:51 - 28-Sep-26 |
| Unknown* | 0 | $29.80233 | SI Trade Currency Conversion |
10:07:51 - 28-Sep-26 |
| Unknown* | 1 | $29.71125 | SI Trade Currency Conversion |
09:49:34 - 28-Sep-26 |
| Unknown* | 0 | $29.8251 | SI Trade Currency Conversion |
09:49:34 - 28-Sep-26 |
| Unknown* | 0 | $29.71125 | SI Trade Currency Conversion |
09:49:34 - 28-Sep-26 |
| Unknown* | 0 | $29.71125 | SI Trade Currency Conversion |
09:49:34 - 28-Sep-26 |
| Unknown* | 1 | $29.8251 | SI Trade Currency Conversion |
09:49:34 - 28-Sep-26 |
| Unknown* | 11 | $29.8308 | SI Trade Currency Conversion |
09:24:11 - 28-Sep-26 |
| Unknown* | 7 | $29.71125 | SI Trade Currency Conversion |
09:24:11 - 28-Sep-26 |
| Unknown* | 0 | $29.8251 | SI Trade Currency Conversion |
09:12:39 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 1 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 3 | $29.71125 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 1 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.71125 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 2 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 1 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.71125 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.8308 | SI Trade Currency Conversion |
09:08:16 - 28-Sep-26 |
| Unknown* | 0 | $29.79664 | SI Trade Currency Conversion |
08:27:33 - 28-Sep-26 |
| Unknown* | 0 | $29.79664 | SI Trade Currency Conversion |
08:27:33 - 28-Sep-26 |
| Unknown* | 1 | $29.8251 | SI Trade Currency Conversion |
08:21:24 - 28-Sep-26 |
| Unknown* | 0 | $29.795 | SI Trade |
08:14:52 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:14:05 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 4 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:11:38 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:10:53 - 28-Sep-26 |
| Unknown* | 1 | $29.85926 | SI Trade Currency Conversion |
08:10:53 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:10:53 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:10:53 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 1 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 1 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 1 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 2 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 1 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 1 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 1 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 1 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 2 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.85926 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.995 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 3 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 1 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 1 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 1 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 3 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 1 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 21 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 1 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 1 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $29.47784 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 1 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | $30.04713 | SI Trade Currency Conversion |
08:00:41 - 28-Sep-26 |