| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.51967 | SI Trade Currency Conversion |
16:29:50 - 10-Jul-26 |
| Unknown* | 0 | $31.445 | SI Trade |
16:27:54 - 10-Jul-26 |
| Unknown* | 0 | $31.39939 | SI Trade Currency Conversion |
16:25:37 - 10-Jul-26 |
| Unknown* | 0 | $31.415 | SI Trade |
16:24:45 - 10-Jul-26 |
| Unknown* | 0 | $31.30774 | SI Trade Currency Conversion |
16:14:59 - 10-Jul-26 |
| Unknown* | 0 | $31.42803 | SI Trade Currency Conversion |
16:08:41 - 10-Jul-26 |
| Unknown* | 0 | $31.42803 | SI Trade Currency Conversion |
16:08:41 - 10-Jul-26 |
| Unknown* | 0 | $31.30774 | SI Trade Currency Conversion |
16:01:51 - 10-Jul-26 |
| Unknown* | 6 | $31.45667 | SI Trade Currency Conversion |
15:51:03 - 10-Jul-26 |
| Unknown* | 0 | $31.37075 | SI Trade Currency Conversion |
15:50:19 - 10-Jul-26 |
| Unknown* | 0 | $31.49103 | SI Trade Currency Conversion |
15:49:31 - 10-Jul-26 |
| Unknown* | 0 | $31.57122 | SI Trade Currency Conversion |
15:17:23 - 10-Jul-26 |
| Unknown* | 0 | $31.49 | SI Trade |
15:14:31 - 10-Jul-26 |
| Unknown* | 0 | $31.45094 | SI Trade Currency Conversion |
15:13:53 - 10-Jul-26 |
| Unknown* | 0 | $31.57122 | SI Trade Currency Conversion |
15:12:39 - 10-Jul-26 |
| Unknown* | 0 | $31.35929 | SI Trade Currency Conversion |
14:58:16 - 10-Jul-26 |
| Unknown* | 1 | $31.51967 | SI Trade Currency Conversion |
14:54:24 - 10-Jul-26 |
| Unknown* | 0 | $31.49103 | SI Trade Currency Conversion |
14:49:42 - 10-Jul-26 |
| Unknown* | 0 | $31.51967 | SI Trade Currency Conversion |
14:45:51 - 10-Jul-26 |
| Unknown* | 0 | $31.95498 | SI Trade Currency Conversion |
14:32:15 - 10-Jul-26 |
| Unknown* | 0 | $31.90916 | SI Trade Currency Conversion |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $31.49676 | SI Trade Currency Conversion |
13:49:53 - 10-Jul-26 |
| Unknown* | 0 | $31.54 | SI Trade |
13:48:27 - 10-Jul-26 |
| Unknown* | 0 | $31.49676 | SI Trade Currency Conversion |
13:40:34 - 10-Jul-26 |
| Unknown* | 0 | $31.62277 | SI Trade Currency Conversion |
13:17:14 - 10-Jul-26 |
| Unknown* | 7 | $31.5884 | SI Trade Currency Conversion |
13:13:44 - 10-Jul-26 |
| Unknown* | 22 | $31.58268 | SI Trade Currency Conversion |
13:06:16 - 10-Jul-26 |
| Unknown* | 17 | $31.58268 | SI Trade Currency Conversion |
13:06:11 - 10-Jul-26 |
| Unknown* | 0 | $31.58268 | SI Trade Currency Conversion |
13:04:01 - 10-Jul-26 |
| Unknown* | 1 | $31.54831 | SI Trade Currency Conversion |
12:35:42 - 10-Jul-26 |
| Unknown* | 0 | $31.45094 | SI Trade Currency Conversion |
12:33:47 - 10-Jul-26 |
| Unknown* | 0 | $31.4853 | SI Trade Currency Conversion |
12:26:29 - 10-Jul-26 |
| Unknown* | 0 | $31.61131 | SI Trade Currency Conversion |
12:24:41 - 10-Jul-26 |
| Unknown* | 1 | $31.45667 | SI Trade Currency Conversion |
12:09:51 - 10-Jul-26 |
| Unknown* | 0 | $31.57695 | SI Trade Currency Conversion |
12:02:33 - 10-Jul-26 |
| Unknown* | 0 | $31.41657 | SI Trade Currency Conversion |
11:47:51 - 10-Jul-26 |
| Unknown* | 0 | $31.41657 | SI Trade Currency Conversion |
11:47:51 - 10-Jul-26 |
| Unknown* | 0 | $31.41657 | SI Trade Currency Conversion |
11:41:25 - 10-Jul-26 |
| Unknown* | 1 | $31.54258 | SI Trade Currency Conversion |
11:27:33 - 10-Jul-26 |
| Unknown* | 0 | $31.54258 | SI Trade Currency Conversion |
11:20:53 - 10-Jul-26 |
| Unknown* | 0 | $31.54258 | SI Trade Currency Conversion |
11:20:25 - 10-Jul-26 |
| Unknown* | 0 | $31.41657 | SI Trade Currency Conversion |
11:20:25 - 10-Jul-26 |
| Unknown* | 0 | $31.54258 | SI Trade Currency Conversion |
10:58:06 - 10-Jul-26 |
| Unknown* | 0 | $31.38221 | SI Trade Currency Conversion |
10:30:19 - 10-Jul-26 |
| Unknown* | 0 | $31.44521 | SI Trade Currency Conversion |
10:01:16 - 10-Jul-26 |
| Unknown* | 0 | $31.47958 | SI Trade Currency Conversion |
10:00:09 - 10-Jul-26 |
| Unknown* | 0 | $31.35357 | SI Trade Currency Conversion |
10:00:09 - 10-Jul-26 |
| Unknown* | 0 | $31.47958 | SI Trade Currency Conversion |
10:00:09 - 10-Jul-26 |
| Unknown* | 0 | $31.47958 | SI Trade Currency Conversion |
10:00:09 - 10-Jul-26 |
| Unknown* | 1 | $31.35357 | SI Trade Currency Conversion |
10:00:09 - 10-Jul-26 |
| Unknown* | 0 | $31.44521 | SI Trade Currency Conversion |
09:34:03 - 10-Jul-26 |
| Unknown* | 0 | $31.35929 | SI Trade Currency Conversion |
09:34:03 - 10-Jul-26 |
| Unknown* | 2 | $31.44521 | SI Trade Currency Conversion |
09:34:03 - 10-Jul-26 |
| Unknown* | 0 | $31.44521 | SI Trade Currency Conversion |
09:34:03 - 10-Jul-26 |
| Unknown* | 0 | $31.44521 | SI Trade Currency Conversion |
09:34:03 - 10-Jul-26 |
| Unknown* | 0 | $31.44521 | SI Trade Currency Conversion |
09:34:03 - 10-Jul-26 |
| Unknown* | 0 | $31.44521 | SI Trade Currency Conversion |
09:34:03 - 10-Jul-26 |
| Unknown* | 0 | $31.35929 | SI Trade Currency Conversion |
09:09:40 - 10-Jul-26 |
| Unknown* | 0 | $31.47958 | SI Trade Currency Conversion |
09:09:40 - 10-Jul-26 |
| Unknown* | 0 | $31.47958 | SI Trade Currency Conversion |
09:09:40 - 10-Jul-26 |
| Unknown* | 0 | $31.55404 | SI Trade Currency Conversion |
09:00:32 - 10-Jul-26 |
| Unknown* | 0 | $31.55404 | SI Trade Currency Conversion |
09:00:32 - 10-Jul-26 |
| Unknown* | 0 | $31.55404 | SI Trade Currency Conversion |
09:00:32 - 10-Jul-26 |
| Unknown* | 0 | $31.55404 | SI Trade Currency Conversion |
09:00:32 - 10-Jul-26 |
| Unknown* | 0 | $31.55404 | SI Trade Currency Conversion |
09:00:32 - 10-Jul-26 |
| Unknown* | 0 | $31.55404 | SI Trade Currency Conversion |
09:00:32 - 10-Jul-26 |
| Sell* | 1 | $31.315 | Automatic Execution |
08:55:22 - 10-Jul-26 |
| Unknown* | 0 | $31.36502 | SI Trade Currency Conversion |
08:50:07 - 10-Jul-26 |
| Unknown* | 0 | $31.4853 | SI Trade Currency Conversion |
08:48:57 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 1 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Unknown* | 1 | $31.33638 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-26 |
| Buy* | 5 | $31.405 | Automatic Execution |
08:04:39 - 10-Jul-26 |
| Unknown* | 0 | $31.45667 | SI Trade Currency Conversion |
08:04:22 - 10-Jul-26 |
| Unknown* | 1 | $31.45667 | SI Trade Currency Conversion |
08:04:22 - 10-Jul-26 |
| Unknown* | 0 | $31.50822 | SI Trade Currency Conversion |
08:04:20 - 10-Jul-26 |
| Unknown* | 0 | $31.50822 | SI Trade Currency Conversion |
08:04:20 - 10-Jul-26 |
| Unknown* | 0 | $31.50822 | SI Trade Currency Conversion |
08:04:20 - 10-Jul-26 |
| Unknown* | 0 | $31.50822 | SI Trade Currency Conversion |
08:04:20 - 10-Jul-26 |
| Unknown* | 1 | $31.50822 | SI Trade Currency Conversion |
08:04:20 - 10-Jul-26 |
| Unknown* | 0 | $31.50822 | SI Trade Currency Conversion |
08:04:20 - 10-Jul-26 |
| Unknown* | 0 | $31.50822 | SI Trade Currency Conversion |
08:04:20 - 10-Jul-26 |
| Buy* | 1 | $31.405 | Automatic Execution |
08:04:20 - 10-Jul-26 |
| Unknown* | 0 | $31.65 | SI Trade |
08:02:55 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Buy* | 2 | $31.665 | SI Trade |
08:00:25 - 10-Jul-26 |
| Buy* | 6 | $31.655 | Automatic Execution |
08:00:25 - 10-Jul-26 |
| Buy* | 6 | $31.665 | Suspected BUY Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 2 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 1 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 6 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 3 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 2 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.05 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 1 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 4 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.71441 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Sell* | 5 | $31.665 | SI Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $31.50 | SI Trade |
16:29:30 - 09-Jul-26 |
| Unknown* | 0 | $31.4148 | SI Trade Currency Conversion |
16:28:45 - 09-Jul-26 |
| Unknown* | 1 | $31.4148 | SI Trade Currency Conversion |
16:27:05 - 09-Jul-26 |
| Unknown* | 0 | $31.4148 | SI Trade Currency Conversion |
16:26:03 - 09-Jul-26 |
| Unknown* | 0 | $31.4148 | SI Trade Currency Conversion |
16:15:22 - 09-Jul-26 |
| Unknown* | 0 | $31.34624 | SI Trade Currency Conversion |
16:14:13 - 09-Jul-26 |
| Unknown* | 0 | $31.4148 | SI Trade Currency Conversion |
16:07:21 - 09-Jul-26 |
| Unknown* | 0 | $31.34624 | SI Trade Currency Conversion |
16:06:46 - 09-Jul-26 |
| Unknown* | 0 | $31.4148 | SI Trade Currency Conversion |
16:06:11 - 09-Jul-26 |
| Unknown* | 0 | $31.34624 | SI Trade Currency Conversion |
16:03:41 - 09-Jul-26 |
| Unknown* | 0 | $31.4148 | SI Trade Currency Conversion |
15:59:08 - 09-Jul-26 |
| Unknown* | 0 | $31.40337 | SI Trade Currency Conversion |
15:54:50 - 09-Jul-26 |
| Unknown* | 0 | $31.40337 | SI Trade Currency Conversion |
15:50:04 - 09-Jul-26 |
| Unknown* | 0 | $31.28912 | SI Trade Currency Conversion |
15:45:45 - 09-Jul-26 |
| Unknown* | 0 | $31.40337 | SI Trade Currency Conversion |
15:30:22 - 09-Jul-26 |
| Unknown* | 0 | $31.34053 | SI Trade Currency Conversion |
15:24:59 - 09-Jul-26 |
| Unknown* | 3 | $31.192 | SI Trade Currency Conversion |
15:20:14 - 09-Jul-26 |
| Unknown* | 0 | $31.355 | SI Trade |
15:06:43 - 09-Jul-26 |
| Unknown* | 0 | $31.40337 | SI Trade Currency Conversion |
15:06:43 - 09-Jul-26 |
| Unknown* | 0 | $31.31768 | SI Trade Currency Conversion |
15:06:43 - 09-Jul-26 |
| Unknown* | 0 | $31.4148 | SI Trade Currency Conversion |
14:59:11 - 09-Jul-26 |
| Unknown* | 0 | $31.4148 | SI Trade Currency Conversion |
14:56:49 - 09-Jul-26 |
| Unknown* | 0 | $31.4148 | SI Trade Currency Conversion |
14:55:44 - 09-Jul-26 |
| Unknown* | 6 | $31.32339 | SI Trade Currency Conversion |
14:39:32 - 09-Jul-26 |
| Unknown* | 1 | $31.40337 | SI Trade Currency Conversion |
13:46:24 - 09-Jul-26 |
| Unknown* | 0 | $31.2834 | SI Trade Currency Conversion |
13:25:24 - 09-Jul-26 |
| Unknown* | 0 | $31.24913 | SI Trade Currency Conversion |
12:44:19 - 09-Jul-26 |
| Unknown* | 0 | $31.27198 | SI Trade Currency Conversion |
12:04:38 - 09-Jul-26 |
| Unknown* | 0 | $31.27198 | SI Trade Currency Conversion |
12:04:38 - 09-Jul-26 |
| Sell* | 5 | $31.265 | Automatic Execution |
11:56:20 - 09-Jul-26 |
| Unknown* | 0 | $31.21485 | SI Trade Currency Conversion |
11:46:09 - 09-Jul-26 |
| Unknown* | 0 | $31.30054 | SI Trade Currency Conversion |
11:18:04 - 09-Jul-26 |
| Unknown* | 0 | $31.30054 | SI Trade Currency Conversion |
11:18:04 - 09-Jul-26 |
| Unknown* | 0 | $31.30054 | SI Trade Currency Conversion |
11:18:04 - 09-Jul-26 |
| Unknown* | 0 | $31.30054 | SI Trade Currency Conversion |
10:59:18 - 09-Jul-26 |