| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.42297 | SI Trade Currency Conversion |
16:19:04 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
16:08:47 - 21-May-26 |
| Unknown* | 0 | $33.25446 | SI Trade Currency Conversion |
16:05:53 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:58:46 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:55:20 - 21-May-26 |
| Unknown* | 0 | $33.32419 | SI Trade Currency Conversion |
15:49:54 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:44:21 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:41:28 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
15:41:17 - 21-May-26 |
| Unknown* | 0 | $33.25446 | SI Trade Currency Conversion |
15:38:44 - 21-May-26 |
| Unknown* | 0 | $33.145 | SI Trade |
15:37:01 - 21-May-26 |
| Unknown* | 0 | $33.32419 | SI Trade Currency Conversion |
15:34:48 - 21-May-26 |
| Unknown* | 0 | $33.32419 | SI Trade Currency Conversion |
15:34:33 - 21-May-26 |
| Unknown* | 0 | $33.19055 | SI Trade Currency Conversion |
15:27:56 - 21-May-26 |
| Unknown* | 3 | $33.28933 | SI Trade Currency Conversion |
15:17:07 - 21-May-26 |
| Unknown* | 3 | $33.2719 | SI Trade Currency Conversion |
15:09:39 - 21-May-26 |
| Unknown* | 0 | $33.31257 | SI Trade Currency Conversion |
15:05:05 - 21-May-26 |
| Unknown* | 0 | $33.17893 | SI Trade Currency Conversion |
14:51:31 - 21-May-26 |
| Unknown* | 2 | $33.17893 | SI Trade Currency Conversion |
14:51:16 - 21-May-26 |
| Unknown* | 1 | $33.17893 | SI Trade Currency Conversion |
14:51:01 - 21-May-26 |
| Unknown* | 17 | $33.14987 | SI Trade Currency Conversion |
14:48:44 - 21-May-26 |
| Unknown* | 1 | $33.14987 | SI Trade Currency Conversion |
14:48:29 - 21-May-26 |
| Unknown* | 0 | $33.11501 | SI Trade Currency Conversion |
14:46:01 - 21-May-26 |
| Unknown* | 0 | $33.33581 | SI Trade Currency Conversion |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $33.34744 | SI Trade Currency Conversion |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $32.8361 | SI Trade Currency Conversion |
14:20:48 - 21-May-26 |
| Unknown* | 0 | $32.91 | SI Trade |
14:18:51 - 21-May-26 |
| Unknown* | 0 | $32.99879 | SI Trade Currency Conversion |
14:04:08 - 21-May-26 |
| Unknown* | 1 | $32.99879 | SI Trade Currency Conversion |
14:01:33 - 21-May-26 |
| Unknown* | 1 | $32.86515 | SI Trade Currency Conversion |
14:00:23 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
13:30:20 - 21-May-26 |
| Unknown* | 0 | $33.35325 | SI Trade Currency Conversion |
13:30:20 - 21-May-26 |
| Unknown* | 18 | $33.26028 | SI Trade Currency Conversion |
13:29:05 - 21-May-26 |
| Unknown* | 0 | $32.905 | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | $32.905 | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 14 | $32.83029 | SI Trade Currency Conversion |
13:18:20 - 21-May-26 |
| Unknown* | 0 | $32.95812 | SI Trade Currency Conversion |
13:14:14 - 21-May-26 |
| Unknown* | 0 | $32.83029 | SI Trade Currency Conversion |
13:01:32 - 21-May-26 |
| Unknown* | 0 | $32.92907 | SI Trade Currency Conversion |
12:48:48 - 21-May-26 |
| Unknown* | 0 | $32.92907 | SI Trade Currency Conversion |
12:47:46 - 21-May-26 |
| Unknown* | 0 | $32.92907 | SI Trade Currency Conversion |
12:40:41 - 21-May-26 |
| Unknown* | 0 | $32.92907 | SI Trade Currency Conversion |
12:39:38 - 21-May-26 |
| Unknown* | 0 | $32.79542 | SI Trade Currency Conversion |
12:39:38 - 21-May-26 |
| Unknown* | 2 | $32.79542 | SI Trade Currency Conversion |
12:37:31 - 21-May-26 |
| Unknown* | 1 | $32.92907 | SI Trade Currency Conversion |
12:19:24 - 21-May-26 |
| Unknown* | 0 | $32.76 | SI Trade |
12:17:05 - 21-May-26 |
| Unknown* | 1 | $32.85934 | SI Trade Currency Conversion |
12:12:04 - 21-May-26 |
| Unknown* | 0 | $32.74894 | SI Trade Currency Conversion |
12:01:39 - 21-May-26 |
| Unknown* | 0 | $32.95231 | SI Trade Currency Conversion |
11:54:39 - 21-May-26 |
| Unknown* | 0 | $32.95231 | SI Trade Currency Conversion |
11:54:39 - 21-May-26 |
| Unknown* | 54 | $32.7838 | SI Trade Currency Conversion |
11:54:39 - 21-May-26 |
| Unknown* | 0 | $32.73731 | SI Trade Currency Conversion |
11:27:51 - 21-May-26 |
| Unknown* | 0 | $32.9465 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 3 | $33.08014 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 5 | $33.08014 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 1 | $33.08014 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:11:44 - 21-May-26 |
| Unknown* | 1 | $33.08014 | SI Trade Currency Conversion |
11:11:44 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:11:44 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:11:44 - 21-May-26 |
| Unknown* | 1 | $32.9465 | SI Trade Currency Conversion |
11:11:44 - 21-May-26 |
| Unknown* | 0 | $33.08014 | SI Trade Currency Conversion |
11:00:25 - 21-May-26 |
| Unknown* | 0 | $32.94069 | SI Trade Currency Conversion |
10:43:31 - 21-May-26 |
| Unknown* | 1 | $33.04528 | SI Trade Currency Conversion |
10:43:31 - 21-May-26 |
| Unknown* | 0 | $32.94069 | SI Trade Currency Conversion |
10:43:31 - 21-May-26 |
| Unknown* | 0 | $33.04528 | SI Trade Currency Conversion |
10:43:31 - 21-May-26 |
| Unknown* | 0 | $33.06271 | SI Trade Currency Conversion |
10:07:39 - 21-May-26 |
| Unknown* | 2 | $33.02785 | SI Trade Currency Conversion |
10:05:50 - 21-May-26 |
| Unknown* | 3 | $33.02785 | SI Trade Currency Conversion |
10:01:23 - 21-May-26 |
| Unknown* | 0 | $33.02785 | SI Trade Currency Conversion |
10:00:00 - 21-May-26 |
| Unknown* | 0 | $32.86515 | SI Trade Currency Conversion |
09:52:55 - 21-May-26 |
| Unknown* | 0 | $32.99879 | SI Trade Currency Conversion |
09:52:41 - 21-May-26 |
| Unknown* | 1 | $32.99879 | SI Trade Currency Conversion |
09:48:12 - 21-May-26 |
| Buy* | 3 | $33.005 | Automatic Execution |
09:36:33 - 21-May-26 |
| Unknown* | 0 | $32.98136 | SI Trade Currency Conversion |
09:33:33 - 21-May-26 |
| Unknown* | 0 | $33.38811 | SI Trade Currency Conversion |
09:30:08 - 21-May-26 |
| Unknown* | 0 | $33.02204 | SI Trade Currency Conversion |
09:29:03 - 21-May-26 |
| Unknown* | 0 | $32.98 | SI Trade |
09:27:08 - 21-May-26 |
| Unknown* | 3 | $32.97555 | SI Trade Currency Conversion |
09:26:15 - 21-May-26 |
| Unknown* | 0 | $32.97555 | SI Trade Currency Conversion |
09:26:15 - 21-May-26 |
| Unknown* | 0 | $32.87677 | SI Trade Currency Conversion |
09:12:11 - 21-May-26 |
| Unknown* | 0 | $32.97555 | SI Trade Currency Conversion |
09:09:07 - 21-May-26 |
| Unknown* | 0 | $33.08595 | SI Trade Currency Conversion |
09:00:39 - 21-May-26 |
| Unknown* | 0 | $33.08595 | SI Trade Currency Conversion |
09:00:18 - 21-May-26 |
| Unknown* | 0 | $32.96974 | SI Trade Currency Conversion |
08:58:59 - 21-May-26 |
| Unknown* | 5 | $32.94069 | SI Trade Currency Conversion |
08:42:27 - 21-May-26 |
| Unknown* | 0 | $32.94069 | SI Trade Currency Conversion |
08:38:22 - 21-May-26 |
| Unknown* | 0 | $32.94069 | SI Trade Currency Conversion |
08:37:38 - 21-May-26 |
| Unknown* | 0 | $32.77799 | SI Trade Currency Conversion |
08:22:58 - 21-May-26 |
| Unknown* | 0 | $32.77218 | SI Trade Currency Conversion |
08:18:37 - 21-May-26 |
| Unknown* | 0 | $32.87096 | SI Trade Currency Conversion |
08:14:05 - 21-May-26 |
| Unknown* | 0 | $32.7315 | SI Trade Currency Conversion |
08:14:05 - 21-May-26 |
| Unknown* | 0 | $32.85353 | SI Trade Currency Conversion |
08:11:35 - 21-May-26 |
| Buy* | 161 | $32.84 | Automatic Execution |
08:11:35 - 21-May-26 |
| Unknown* | 0 | $32.85353 | SI Trade Currency Conversion |
08:05:52 - 21-May-26 |
| Unknown* | 9 | $32.85353 | SI Trade Currency Conversion |
08:05:52 - 21-May-26 |
| Unknown* | 0 | $32.85353 | SI Trade Currency Conversion |
08:05:52 - 21-May-26 |
| Unknown* | 0 | $32.85353 | SI Trade Currency Conversion |
08:05:52 - 21-May-26 |
| Unknown* | 0 | $32.85353 | SI Trade Currency Conversion |
08:05:52 - 21-May-26 |
| Unknown* | 0 | $32.85353 | SI Trade Currency Conversion |
08:05:52 - 21-May-26 |
| Unknown* | 0 | $32.85353 | SI Trade Currency Conversion |
08:05:52 - 21-May-26 |
| Unknown* | 18 | $32.85353 | SI Trade Currency Conversion |
08:05:52 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 1 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 1 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 7 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 8 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 2 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 2 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 1 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 5 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.84772 | SI Trade Currency Conversion |
08:05:41 - 21-May-26 |
| Unknown* | 0 | $32.88839 | SI Trade Currency Conversion |
08:03:12 - 21-May-26 |
| Unknown* | 0 | $33.12 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 7 | $33.135 | Automatic Execution |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 21 | $32.52232 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 2 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $32.52232 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $32.52232 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $32.52232 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.165 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 1 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $32.52232 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 1 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.165 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $32.52232 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 7 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $32.52232 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.165 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $32.52232 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $33.17312 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $32.52232 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $32.525 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 4 | $33.01824 | SI Trade Currency Conversion |
16:27:27 - 20-May-26 |
| Unknown* | 0 | $32.90222 | SI Trade Currency Conversion |
16:25:23 - 20-May-26 |
| Sell* | 1 | $32.495 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 0 | $32.59478 | SI Trade Currency Conversion |
15:58:15 - 20-May-26 |
| Unknown* | 0 | $32.46136 | SI Trade Currency Conversion |
15:49:31 - 20-May-26 |