| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.02 | 30.02 | 29.84 | 29.45 | 189 |
| 25th Sep 2026 (Fri) | 29.88 | 30.215 | 29.81 | 29.865 | 173 |
| 24th Sep 2026 (Thu) | 29.85 | 30.245 | 29.85 | 30.0275 | 88 |
| 23rd Sep 2026 (Wed) | 31.215 | 31.215 | 31.195 | 30.695 | 135 |
| 22nd Sep 2026 (Tue) | 31.295 | 31.295 | 30.75 | 30.94 | 381 |
| 21st Sep 2026 (Mon) | 30.935 | 30.935 | 30.50 | 30.8175 | 347 |
| 18th Sep 2026 (Fri) | 30.20 | 30.405 | 30.20 | 30.2725 | 154 |
| 17th Sep 2026 (Thu) | 30.18 | 30.925 | 30.18 | 30.30 | 55 |
| 16th Sep 2026 (Wed) | 29.69 | 30.21 | 29.69 | 30.455 | 129 |
| 15th Sep 2026 (Tue) | 29.635 | 30.14 | 29.635 | 29.965 | 180 |
| 14th Sep 2026 (Mon) | 30.015 | 30.53 | 30.015 | 30.25 | 793 |
| 11th Sep 2026 (Fri) | 30.745 | 30.82 | 30.745 | 30.82 | 33 |
| 10th Sep 2026 (Thu) | 31.35 | 31.35 | 31.035 | 30.745 | 126 |
| 9th Sep 2026 (Wed) | 31.92 | 31.92 | 31.17 | 31.025 | 271 |
| 8th Sep 2026 (Tue) | 30.90 | 31.475 | 30.90 | 31.475 | 118 |
| 7th Sep 2026 (Mon) | 31.04 | 31.04 | 31.04 | 30.94 | 82 |
| 4th Sep 2026 (Fri) | 30.905 | 30.905 | 30.905 | 30.9725 | 465 |
| 3rd Sep 2026 (Thu) | 29.99 | 30.015 | 29.99 | 30.7675 | 71 |
| 2nd Sep 2026 (Wed) | 30.19 | 30.275 | 30.165 | 30.1475 | 231 |
| 1st Sep 2026 (Tue) | 30.96 | 30.96 | 30.405 | 30.405 | 196 |
| 31st Aug 2026 (Mon) | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| 28th Aug 2026 (Fri) | 31.12 | 31.245 | 31.12 | 30.97 | 295 |
| 27th Aug 2026 (Thu) | 31.405 | 31.405 | 31.21 | 31.2875 | 126 |
| 26th Aug 2026 (Wed) | 31.51 | 31.51 | 31.26 | 31.325 | 275 |
| 25th Aug 2026 (Tue) | 31.295 | 31.295 | 31.27 | 31.4275 | 149 |
| 24th Aug 2026 (Mon) | 31.15 | 31.255 | 30.955 | 30.955 | 476 |
| 21st Aug 2026 (Fri) | 31.59 | 31.62 | 31.435 | 31.19 | 190 |
| 20th Aug 2026 (Thu) | 31.12 | 31.365 | 31.12 | 31.365 | 132 |
| 19th Aug 2026 (Wed) | 31.38 | 31.38 | 31.12 | 31.12 | 362 |
| 18th Aug 2026 (Tue) | 32.16 | 32.16 | 31.63 | 31.63 | 767 |
| 17th Aug 2026 (Mon) | 32.465 | 32.465 | 32.28 | 32.1625 | 153 |
| 14th Aug 2026 (Fri) | 32.22 | 32.27 | 32.20 | 32.1725 | 173 |
| 13th Aug 2026 (Thu) | 31.63 | 32.495 | 31.63 | 32.155 | 768 |
| 12th Aug 2026 (Wed) | 31.90 | 31.90 | 31.77 | 31.77 | 79 |
| 11th Aug 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.1725 | 141 |
| 10th Aug 2026 (Mon) | 31.77 | 31.77 | 31.175 | 31.0875 | 317 |
| 7th Aug 2026 (Fri) | 31.44 | 31.44 | 31.245 | 31.4725 | 210 |
| 6th Aug 2026 (Thu) | 31.625 | 31.625 | 31.54 | 31.545 | 127 |
| 5th Aug 2026 (Wed) | 32.59 | 32.59 | 31.695 | 31.695 | 165 |
| 4th Aug 2026 (Tue) | 32.16 | 32.16 | 31.905 | 31.905 | 164 |
| 3rd Aug 2026 (Mon) | 31.64 | 31.64 | 31.475 | 31.475 | 260 |
| 31st Jul 2026 (Fri) | 31.96 | 31.96 | 31.695 | 31.105 | 121 |
| 30th Jul 2026 (Thu) | 30.10 | 31.45 | 30.10 | 31.235 | 220 |
| 29th Jul 2026 (Wed) | 31.55 | 31.55 | 30.335 | 30.335 | 277 |