| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.305 | 32.305 | 32.255 | 32.64 | 481 |
| 19th May 2026 (Tue) | 32.545 | 32.57 | 32.125 | 31.855 | 1,449 |
| 18th May 2026 (Mon) | 31.825 | 32.305 | 31.825 | 31.875 | 4,401 |
| 15th May 2026 (Fri) | 33.085 | 33.085 | 32.155 | 32.0925 | 413 |
| 14th May 2026 (Thu) | 33.08 | 33.08 | 32.74 | 33.1825 | 91 |
| 13th May 2026 (Wed) | 32.455 | 32.61 | 32.455 | 32.48 | 142 |
| 12th May 2026 (Tue) | 32.69 | 32.69 | 32.575 | 32.1125 | 273 |
| 11th May 2026 (Mon) | 32.70 | 34.265 | 32.70 | 33.14 | 224 |
| 8th May 2026 (Fri) | 32.97 | 32.97 | 32.235 | 32.47 | 103 |
| 7th May 2026 (Thu) | 33.63 | 33.63 | 33.245 | 32.8075 | 476 |
| 6th May 2026 (Wed) | 32.265 | 32.265 | 32.265 | 33.0075 | 168 |
| 5th May 2026 (Tue) | 32.25 | 32.335 | 31.58 | 31.7325 | 560 |
| 4th May 2026 (Mon) | 31.805 | 31.805 | 31.805 | 31.805 | 0 |
| 1st May 2026 (Fri) | 32.02 | 32.02 | 31.515 | 31.805 | 89 |
| 30th Apr 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.4175 | 191 |
| 29th Apr 2026 (Wed) | 30.96 | 30.96 | 30.83 | 30.6225 | 47 |
| 28th Apr 2026 (Tue) | 30.745 | 30.92 | 30.745 | 30.865 | 49 |
| 27th Apr 2026 (Mon) | 31.28 | 31.695 | 31.28 | 31.2075 | 197 |
| 24th Apr 2026 (Fri) | 31.995 | 31.995 | 31.995 | 31.6825 | 148 |
| 23rd Apr 2026 (Thu) | 31.795 | 31.89 | 31.67 | 32.14 | 1,248 |
| 22nd Apr 2026 (Wed) | 32.14 | 32.15 | 32.14 | 31.975 | 117 |
| 21st Apr 2026 (Tue) | 32.1475 | 32.1475 | 31.765 | 31.765 | 56 |
| 20th Apr 2026 (Mon) | 32.175 | 32.18 | 31.66 | 32.1475 | 878 |
| 17th Apr 2026 (Fri) | 31.75 | 32.31 | 31.75 | 32.255 | 199 |
| 16th Apr 2026 (Thu) | 31.655 | 31.795 | 31.655 | 31.82 | 192 |
| 15th Apr 2026 (Wed) | 31.465 | 31.465 | 31.36 | 31.32 | 707 |
| 14th Apr 2026 (Tue) | 30.84 | 31.4775 | 30.84 | 31.4775 | 178 |
| 13th Apr 2026 (Mon) | 30.65 | 30.795 | 30.31 | 30.84 | 158 |
| 10th Apr 2026 (Fri) | 30.08 | 30.615 | 30.08 | 30.7825 | 231 |
| 9th Apr 2026 (Thu) | 30.1275 | 30.3825 | 30.1275 | 30.3825 | 36 |
| 8th Apr 2026 (Wed) | 30.795 | 30.795 | 30.035 | 30.1275 | 291 |
| 7th Apr 2026 (Tue) | 29.37 | 29.465 | 29.175 | 29.175 | 298 |
| 6th Apr 2026 (Mon) | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| 3rd Apr 2026 (Fri) | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| 2nd Apr 2026 (Thu) | 28.175 | 28.175 | 27.41 | 28.68 | 18 |
| 1st Apr 2026 (Wed) | 28.50 | 28.50 | 28.49 | 28.4175 | 195 |
| 31st Mar 2026 (Tue) | 27.335 | 27.505 | 27.31 | 27.455 | 54 |
| 30th Mar 2026 (Mon) | 27.03 | 27.475 | 27.03 | 27.34 | 107 |
| 27th Mar 2026 (Fri) | 27.59 | 27.695 | 27.50 | 27.52 | 126 |
| 26th Mar 2026 (Thu) | 28.14 | 28.30 | 28.14 | 28.085 | 39 |
| 25th Mar 2026 (Wed) | 28.2925 | 28.5875 | 28.2925 | 28.5875 | 78 |
| 24th Mar 2026 (Tue) | 28.64 | 28.64 | 28.195 | 28.2925 | 35 |
| 23rd Mar 2026 (Mon) | 27.365 | 28.13 | 27.365 | 28.265 | 129 |