| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.665 | 31.665 | 31.315 | 31.3875 | 111 |
| 9th Jul 2026 (Thu) | 31.655 | 31.655 | 31.265 | 31.44 | 194 |
| 8th Jul 2026 (Wed) | 31.025 | 31.025 | 30.835 | 30.835 | 247 |
| 7th Jul 2026 (Tue) | 31.81 | 31.81 | 31.425 | 31.225 | 293 |
| 6th Jul 2026 (Mon) | 31.89 | 31.89 | 31.53 | 31.535 | 2,709 |
| 3rd Jul 2026 (Fri) | 31.705 | 31.81 | 31.705 | 31.60 | 181 |
| 2nd Jul 2026 (Thu) | 31.725 | 31.925 | 31.60 | 31.6325 | 159 |
| 1st Jul 2026 (Wed) | 32.61 | 32.61 | 31.89 | 31.965 | 364 |
| 30th Jun 2026 (Tue) | 33.02 | 33.02 | 32.995 | 32.51 | 223 |
| 29th Jun 2026 (Mon) | 32.905 | 32.995 | 32.86 | 32.365 | 361 |
| 26th Jun 2026 (Fri) | 32.64 | 32.64 | 32.105 | 32.3175 | 512 |
| 25th Jun 2026 (Thu) | 32.77 | 32.93 | 31.945 | 31.945 | 168 |
| 24th Jun 2026 (Wed) | 33.26 | 33.26 | 32.75 | 32.68 | 104 |
| 23rd Jun 2026 (Tue) | 32.49 | 32.49 | 32.335 | 32.95 | 88 |
| 22nd Jun 2026 (Mon) | 33.21 | 33.275 | 33.07 | 33.085 | 693 |
| 19th Jun 2026 (Fri) | 33.31 | 33.31 | 32.705 | 33.025 | 234 |
| 18th Jun 2026 (Thu) | 33.745 | 33.745 | 33.37 | 33.1575 | 334 |
| 17th Jun 2026 (Wed) | 33.54 | 33.5425 | 33.54 | 33.5425 | 143 |
| 16th Jun 2026 (Tue) | 33.485 | 33.715 | 33.485 | 33.54 | 226 |
| 15th Jun 2026 (Mon) | 34.35 | 34.355 | 33.165 | 33.275 | 583 |
| 12th Jun 2026 (Fri) | 33.055 | 33.695 | 33.055 | 33.635 | 411 |
| 11th Jun 2026 (Thu) | 32.725 | 32.725 | 32.6775 | 32.6775 | 207 |
| 10th Jun 2026 (Wed) | 32.845 | 33.73 | 32.695 | 32.725 | 573 |
| 9th Jun 2026 (Tue) | 33.285 | 33.285 | 33.03 | 32.76 | 303 |
| 8th Jun 2026 (Mon) | 33.03 | 33.79 | 32.775 | 32.775 | 492 |
| 5th Jun 2026 (Fri) | 34.23 | 34.23 | 33.53 | 33.22 | 515 |
| 4th Jun 2026 (Thu) | 33.10 | 33.94 | 33.10 | 33.6825 | 323 |
| 3rd Jun 2026 (Wed) | 34.055 | 34.06 | 34.055 | 34.05 | 420 |
| 2nd Jun 2026 (Tue) | 34.575 | 34.575 | 34.12 | 34.12 | 400 |
| 1st Jun 2026 (Mon) | 33.695 | 34.415 | 33.00 | 33.85 | 5,082 |
| 29th May 2026 (Fri) | 34.955 | 34.955 | 33.84 | 33.84 | 1,014 |
| 28th May 2026 (Thu) | 34.69 | 34.69 | 33.95 | 34.595 | 3,860 |
| 27th May 2026 (Wed) | 34.525 | 34.525 | 34.10 | 34.09 | 560 |
| 26th May 2026 (Tue) | 34.39 | 34.39 | 33.88 | 34.165 | 574 |
| 25th May 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 22nd May 2026 (Fri) | 33.825 | 33.825 | 33.395 | 33.50 | 625 |
| 21st May 2026 (Thu) | 33.135 | 33.135 | 32.84 | 33.2725 | 411 |
| 20th May 2026 (Wed) | 32.305 | 32.305 | 32.255 | 32.64 | 481 |
| 19th May 2026 (Tue) | 32.545 | 32.57 | 32.125 | 31.855 | 1,449 |
| 18th May 2026 (Mon) | 31.825 | 32.305 | 31.825 | 31.875 | 4,401 |
| 15th May 2026 (Fri) | 33.085 | 33.085 | 32.155 | 32.0925 | 413 |
| 14th May 2026 (Thu) | 33.08 | 33.08 | 32.74 | 33.1825 | 91 |
| 13th May 2026 (Wed) | 32.455 | 32.61 | 32.455 | 32.48 | 142 |
| 12th May 2026 (Tue) | 32.69 | 32.69 | 32.575 | 32.1125 | 273 |
| 11th May 2026 (Mon) | 32.70 | 34.265 | 32.70 | 33.14 | 224 |