| Price | $28.155 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.055 -0.2% |
| Buy | $28.01 |
| Sell | $27.90 |
| Last Trade: | Unknown 0.00 at $28.09294 |
| Day's Volume: | 172 |
| Last Close: | $27.955 |
| Open: | $28.155 |
| ISIN: | IE000MO2MB07 |
| Day's Range | $28.155 - $28.155 |
| 52wk Range: | $18.956 - $28.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.01709 |
| Shares in Issue: | N/A |
Wt Wtre Acc (WTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.09294 | SI Trade Currency Conversion |
16:21:04 - 19-Sep-25 |
| Unknown* | 0 | $27.95144 | SI Trade Currency Conversion |
16:18:47 - 19-Sep-25 |
| Unknown* | 0 | $28.06346 | SI Trade Currency Conversion |
16:18:12 - 19-Sep-25 |
| Unknown* | 0 | $28.03398 | SI Trade Currency Conversion |
16:11:53 - 19-Sep-25 |
| Unknown* | 0 | $28.09294 | SI Trade Currency Conversion |
16:02:57 - 19-Sep-25 |
| Unknown* | 3 | $28.0045 | SI Trade Currency Conversion |
16:01:14 - 19-Sep-25 |
| Unknown* | 0 | $28.12242 | SI Trade Currency Conversion |
16:01:14 - 19-Sep-25 |
| Unknown* | 0 | $28.08704 | SI Trade Currency Conversion |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $28.045 | SI Trade |
15:45:47 - 19-Sep-25 |
| Unknown* | 1 | $28.11652 | SI Trade Currency Conversion |
15:44:01 - 19-Sep-25 |
Wt Wtre Acc (WTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
