| Price | $28.51 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.2725 0.95% |
| Buy | $29.13 |
| Sell | $29.02 |
| Last Trade: | Unknown 4.00 at $29.07932 |
| Day's Volume: | 149 |
| Last Close: | $29.075 |
| Open: | $28.175 |
| ISIN: | IE000MO2MB07 |
| Day's Range | $28.11 - $28.51 |
| 52wk Range: | $18.956 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.49919 |
| Shares in Issue: | N/A |
Wt Wtre Acc (WTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $29.07932 | Currency Conversion OTC Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 9 | $29.07932 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 4 | $29.07932 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | $28.96142 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 9 | $29.04985 | Currency Conversion OTC Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 9 | $29.04985 | SI Trade Currency Conversion |
16:25:58 - 06-Feb-26 |
| Unknown* | 1 | $29.07932 | SI Trade Currency Conversion |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | $28.96142 | SI Trade Currency Conversion |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | $29.07932 | SI Trade Currency Conversion |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | $28.93195 | SI Trade Currency Conversion |
16:07:02 - 06-Feb-26 |
Wt Wtre Acc (WTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
