| Price | $22.1025 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.09 0.41% |
| Buy | $22.145 |
| Sell | $22.06 |
| Buy / Sell WTRE Shares | |
| Last Trade: | Unknown 0.00 at $22.28884 |
| Day's Volume: | 198 |
| Last Close: | $22.1025 |
| Open: | $22.0125 |
| ISIN: | IE000MO2MB07 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.62 - $24.0975 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.16324 |
| Shares in Issue: | N/A |
Recent Trades History Wt Wtre Acc (WTRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.28884 | SI Trade Currency Conversion |
16:26:05 - 21-Nov-24 |
| Unknown* | 0 | $22.28884 | SI Trade Currency Conversion |
16:26:05 - 21-Nov-24 |
| Unknown* | 0 | $22.30994 | SI Trade Currency Conversion |
16:22:09 - 21-Nov-24 |
| Unknown* | 5 | $22.32577 | SI Trade Currency Conversion |
16:19:24 - 21-Nov-24 |
| Unknown* | 0 | $22.30467 | SI Trade Currency Conversion |
16:16:15 - 21-Nov-24 |
| Unknown* | 0 | $22.25191 | SI Trade Currency Conversion |
16:08:40 - 21-Nov-24 |
| Unknown* | 0 | $22.25191 | SI Trade Currency Conversion |
16:08:40 - 21-Nov-24 |
| Unknown* | 0 | $22.23608 | SI Trade Currency Conversion |
16:05:43 - 21-Nov-24 |
| Unknown* | 21 | $22.24136 | SI Trade Currency Conversion |
16:01:12 - 21-Nov-24 |
| Unknown* | 0 | $22.20443 | SI Trade Currency Conversion |
15:56:14 - 21-Nov-24 |
