| Price | $19.404 on 11-04-2025 at 18:35:12 |
|---|---|
| Change | $-0.045 -0.23% |
| Buy | $19.516 |
| Sell | $19.292 |
| Buy / Sell WTRE Shares | |
| Last Trade: | Unknown 0.00 at $19.798 |
| Day's Volume: | 4 |
| Last Close: | $19.404 |
| Open: | $19.449 |
| ISIN: | IE000MO2MB07 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.956 - $24.0975 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.832 |
| Shares in Issue: | N/A |
Wt Wtre Acc (WTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.798 | SI Trade |
08:02:42 - 11-Apr-25 |
| Unknown* | 0 | $19.652 | SI Trade |
16:12:46 - 10-Apr-25 |
| Sell* | 2 | $19.536 | SI Trade |
12:11:20 - 10-Apr-25 |
| Unknown* | 0 | $18.654 | SI Trade |
13:00:58 - 09-Apr-25 |
| Unknown* | 0 | $18.848 | SI Trade |
09:45:33 - 09-Apr-25 |
| Sell* | 5 | $18.452 | SI Trade |
09:15:09 - 09-Apr-25 |
| Buy* | 186 | $18.96 | Automatic Execution |
08:05:36 - 09-Apr-25 |
| Unknown* | 0 | $18.318 | SI Trade |
08:00:25 - 09-Apr-25 |
| Buy* | 21 | $18.826 | SI Trade |
08:00:25 - 09-Apr-25 |
| Unknown* | 0 | $18.318 | SI Trade |
08:00:25 - 09-Apr-25 |
Wt Wtre Acc (WTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
