| Price | 1,650.00p on 10-05-2024 at 16:30:03 |
|---|---|
| Change | 0.80p 0.05% |
| Buy | 1,653.40p |
| Sell | 1,646.60p |
| Buy / Sell WTNR Shares | |
| Last Trade: | Buy 1.00 at 1,653.40p |
| Day's Volume: | 231 |
| Last Close: | 1,650.00p |
| Open: | 1,649.20p |
| ISIN: | IE000MO2MB07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,426.10p - 1,724.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,658.8381p |
| Shares in Issue: | N/A |
Recent Trades History Wt Wtnr Acc (WTNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,653.40p | SI Trade |
15:18:31 - 10-May-24 |
| Sell* | 5 | 1,647.80p | SI Trade |
15:11:14 - 10-May-24 |
| Sell* | 8 | 1,647.80p | SI Trade |
15:11:14 - 10-May-24 |
| Buy* | 17 | 1,654.80p | SI Trade |
14:54:10 - 10-May-24 |
| Sell* | 1 | 1,650.60p | SI Trade |
14:37:57 - 10-May-24 |
| Unknown* | 0 | 1,656.00p | SI Trade |
14:14:52 - 10-May-24 |
| Buy* | 2 | 1,661.20p | SI Trade |
14:00:00 - 10-May-24 |
| Buy* | 2 | 1,661.20p | SI Trade |
14:00:00 - 10-May-24 |
| Buy* | 11 | 1,661.20p | SI Trade |
14:00:00 - 10-May-24 |
| Sell* | 3 | 1,646.60p | SI Trade |
14:00:00 - 10-May-24 |
