| Price | 2,339.50p on 10-07-2026 at 18:25:08 |
|---|---|
| Change | -7.50p -0.32% |
| Buy | 2,345.50p |
| Sell | 2,337.00p |
| Last Trade: | Unknown 0.00 at 2,346.00p |
| Day's Volume: | 2,584 |
| Last Close: | 2,341.25p |
| Open: | 2,339.50p |
| ISIN: | IE000MO2MB07 |
| Day's Range | 2,339.50p - 2,344.50p |
| 52wk Range: | 1,786.80p - 2,584.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,342.38107p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,346.00p | SI Trade |
16:27:32 - 10-Jul-26 |
| Unknown* | 0 | 2,346.00p | SI Trade |
16:27:32 - 10-Jul-26 |
| Unknown* | 0 | 2,346.00p | SI Trade |
16:27:32 - 10-Jul-26 |
| Unknown* | 0 | 2,334.50p | SI Trade |
16:24:59 - 10-Jul-26 |
| Unknown* | 0 | 2,343.00p | SI Trade |
16:24:59 - 10-Jul-26 |
| Unknown* | 0 | 2,343.00p | SI Trade |
16:24:08 - 10-Jul-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
16:22:30 - 10-Jul-26 |
| Sell* | 243 | 2,332.00p | SI Trade |
16:22:10 - 10-Jul-26 |
| Unknown* | 0 | 2,340.50p | SI Trade |
16:19:35 - 10-Jul-26 |
| Unknown* | 0 | 2,334.50p | SI Trade |
16:19:22 - 10-Jul-26 |
