| Price | 2,482.50p on 21-05-2026 at 18:25:09 |
|---|---|
| Change | 47.00p 1.93% |
| Buy | 2,486.00p |
| Sell | 2,476.50p |
| Last Trade: | Unknown 0.00 at 2,486.00p |
| Day's Volume: | 6,600 |
| Last Close: | 2,481.25p |
| Open: | 2,444.00p |
| ISIN: | IE000MO2MB07 |
| Day's Range | 2,444.00p - 2,482.50p |
| 52wk Range: | 1,612.20p - 2,482.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,462.03336p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,486.00p | SI Trade |
16:23:53 - 21-May-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
16:22:45 - 21-May-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
16:20:30 - 21-May-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
16:20:10 - 21-May-26 |
| Sell* | 1 | 2,476.50p | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
16:18:45 - 21-May-26 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:17:17 - 21-May-26 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:14:42 - 21-May-26 |
| Buy* | 1 | 2,486.00p | SI Trade |
16:14:10 - 21-May-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
16:09:57 - 21-May-26 |
