| Price | 2,254.50p on 28-09-2026 at 18:25:09 |
|---|---|
| Change | -34.50p -1.53% |
| Buy | 2,226.50p |
| Sell | 2,217.50p |
| Last Trade: | Unknown 0.00 at 2,220.00p |
| Day's Volume: | 1,360 |
| Last Close: | 2,222.00p |
| Open: | 2,254.50p |
| ISIN: | IE000MO2MB07 |
| Day's Range | 2,254.50p - 2,254.50p |
| 52wk Range: | 1,988.00p - 2,584.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,246.61545p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,220.00p | SI Trade |
16:17:10 - 28-Sep-26 |
| Unknown* | 0 | 2,228.50p | SI Trade |
16:16:22 - 28-Sep-26 |
| Unknown* | 0 | 2,226.50p | SI Trade |
16:10:41 - 28-Sep-26 |
| Sell* | 21 | 2,226.50p | SI Trade |
16:07:41 - 28-Sep-26 |
| Sell* | 1 | 2,226.50p | SI Trade |
16:06:50 - 28-Sep-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
16:03:08 - 28-Sep-26 |
| Unknown* | 0 | 2,226.50p | SI Trade |
15:56:25 - 28-Sep-26 |
| Buy* | 5 | 2,235.50p | SI Trade |
15:55:30 - 28-Sep-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
15:55:30 - 28-Sep-26 |
| Buy* | 1 | 2,235.50p | SI Trade |
15:55:30 - 28-Sep-26 |
