Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,254.50 2,254.50 2,254.50 2,222.00 1,360
25th Sep 2026 (Fri) 2,272.75 2,272.75 2,256.50 2,256.50 631
24th Sep 2026 (Thu) 2,279.00 2,279.00 2,279.00 2,272.75 1,082
23rd Sep 2026 (Wed) 2,322.00 2,322.00 2,322.00 2,314.75 692
22nd Sep 2026 (Tue) 2,280.00 2,317.00 2,280.00 2,310.50 2,414
21st Sep 2026 (Mon) 2,267.50 2,267.50 2,267.50 2,304.25 1,577
18th Sep 2026 (Fri) 2,278.75 2,278.75 2,263.00 2,263.00 772
17th Sep 2026 (Thu) 2,307.50 2,307.50 2,268.00 2,278.75 583
16th Sep 2026 (Wed) 2,228.00 2,228.00 2,228.00 2,265.25 249
15th Sep 2026 (Tue) 2,240.00 2,240.00 2,227.50 2,231.50 990
14th Sep 2026 (Mon) 2,246.50 2,246.50 2,244.50 2,248.00 1,871
11th Sep 2026 (Fri) 2,275.00 2,277.50 2,275.00 2,277.50 548
10th Sep 2026 (Thu) 2,289.25 2,289.25 2,275.00 2,275.00 485
9th Sep 2026 (Wed) 2,306.50 2,306.50 2,306.50 2,289.25 655
8th Sep 2026 (Tue) 2,290.50 2,290.50 2,281.50 2,332.00 1,166
7th Sep 2026 (Mon) 2,281.50 2,294.50 2,281.50 2,283.50 1,603
4th Sep 2026 (Fri) 2,273.25 2,292.50 2,273.25 2,292.50 704
3rd Sep 2026 (Thu) 2,233.00 2,273.25 2,233.00 2,273.25 794
2nd Sep 2026 (Wed) 2,237.25 2,237.25 2,233.00 2,233.00 1,329
1st Sep 2026 (Tue) 2,264.00 2,269.00 2,235.00 2,237.25 2,844
31st Aug 2026 (Mon) 2,283.25 2,283.25 2,283.25 2,283.25 0
28th Aug 2026 (Fri) 2,289.50 2,304.50 2,284.50 2,283.25 1,928
27th Aug 2026 (Thu) 2,302.50 2,302.50 2,299.50 2,303.00 1,310
26th Aug 2026 (Wed) 2,311.00 2,316.00 2,292.50 2,305.25 1,763
25th Aug 2026 (Tue) 2,301.00 2,326.00 2,300.00 2,305.50 1,334
24th Aug 2026 (Mon) 2,282.00 2,282.00 2,277.00 2,278.25 2,392
21st Aug 2026 (Fri) 2,313.00 2,318.00 2,303.00 2,288.75 1,967
20th Aug 2026 (Thu) 2,294.75 2,298.75 2,294.75 2,298.75 1,083
19th Aug 2026 (Wed) 2,309.00 2,315.50 2,284.50 2,294.75 4,075
18th Aug 2026 (Tue) 2,377.50 2,379.00 2,336.00 2,336.00 4,894
17th Aug 2026 (Mon) 2,392.00 2,399.50 2,362.00 2,362.00 2,366
14th Aug 2026 (Fri) 2,384.50 2,412.50 2,384.50 2,373.25 1,575
13th Aug 2026 (Thu) 2,359.00 2,406.00 2,359.00 2,381.50 2,176
12th Aug 2026 (Wed) 2,332.00 2,332.00 2,332.00 2,360.50 1,457
11th Aug 2026 (Tue) 2,302.00 2,319.00 2,302.00 2,308.75 988
10th Aug 2026 (Mon) 2,333.50 2,333.50 2,327.00 2,298.50 1,581
7th Aug 2026 (Fri) 2,336.00 2,336.00 2,320.00 2,332.25 1,946
6th Aug 2026 (Thu) 2,341.00 2,351.00 2,341.00 2,356.00 736
5th Aug 2026 (Wed) 2,384.50 2,401.00 2,384.50 2,342.75 1,686
4th Aug 2026 (Tue) 2,369.00 2,369.50 2,357.50 2,381.25 1,316
3rd Aug 2026 (Mon) 2,329.00 2,358.50 2,329.00 2,354.00 1,818
31st Jul 2026 (Fri) 2,347.00 2,347.00 2,342.50 2,307.25 1,642
30th Jul 2026 (Thu) 2,300.00 2,300.00 2,285.50 2,324.75 2,217
29th Jul 2026 (Wed) 2,331.00 2,331.00 2,331.00 2,287.50 1,553
FTSE 100 Latest
Value10,684.88
Change-10.37