Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,408.00 2,449.00 2,408.00 2,434.25 7,754
19th May 2026 (Tue) 2,365.50 2,431.50 2,365.50 2,369.00 10,775
18th May 2026 (Mon) 2,419.00 2,439.50 2,384.00 2,380.25 41,468
15th May 2026 (Fri) 2,439.50 2,439.50 2,439.50 2,408.25 822
14th May 2026 (Thu) 2,435.00 2,447.00 2,433.00 2,462.25 949
13th May 2026 (Wed) 2,415.00 2,421.50 2,393.00 2,393.00 1,339
12th May 2026 (Tue) 2,406.50 2,406.50 2,406.50 2,381.00 1,354
11th May 2026 (Mon) 2,422.50 2,461.50 2,403.00 2,433.25 1,266
8th May 2026 (Fri) 2,389.00 2,389.00 2,389.00 2,383.50 448
7th May 2026 (Thu) 2,473.00 2,473.00 2,416.00 2,409.75 1,140
6th May 2026 (Wed) 2,398.50 2,417.50 2,389.00 2,417.50 1,094
5th May 2026 (Tue) 2,382.00 2,382.00 2,354.50 2,340.75 1,289
4th May 2026 (Mon) 2,336.50 2,336.50 2,336.50 2,336.50 0
1st May 2026 (Fri) 2,340.00 2,347.50 2,340.00 2,336.50 1,107
30th Apr 2026 (Thu) 2,317.00 2,323.00 2,317.00 2,314.25 1,110
29th Apr 2026 (Wed) 2,276.00 2,276.00 2,262.00 2,262.00 392
28th Apr 2026 (Tue) 2,293.50 2,293.50 2,276.00 2,276.00 872
27th Apr 2026 (Mon) 2,355.00 2,355.00 2,330.50 2,303.75 1,147
24th Apr 2026 (Fri) 2,359.50 2,359.50 2,359.50 2,346.25 797
23rd Apr 2026 (Thu) 2,359.50 2,359.50 2,354.00 2,380.00 1,291
22nd Apr 2026 (Wed) 2,392.00 2,392.00 2,371.50 2,367.25 851
21st Apr 2026 (Tue) 2,392.00 2,392.00 2,387.50 2,350.75 710
20th Apr 2026 (Mon) 2,375.00 2,375.00 2,362.50 2,373.00 1,499
17th Apr 2026 (Fri) 2,351.50 2,380.00 2,351.50 2,380.00 1,111
16th Apr 2026 (Thu) 2,342.00 2,352.50 2,342.00 2,351.50 1,194
15th Apr 2026 (Wed) 2,316.50 2,331.50 2,311.00 2,309.00 827
14th Apr 2026 (Tue) 2,325.00 2,333.50 2,315.00 2,315.50 3,383
13th Apr 2026 (Mon) 2,265.50 2,308.00 2,265.50 2,292.75 3,170
10th Apr 2026 (Fri) 2,281.00 2,284.00 2,273.50 2,285.00 1,149
9th Apr 2026 (Thu) 2,232.00 2,256.50 2,232.00 2,262.50 857
8th Apr 2026 (Wed) 2,293.50 2,294.50 2,231.00 2,242.75 2,491
7th Apr 2026 (Tue) 2,216.50 2,225.00 2,181.50 2,189.50 2,840
6th Apr 2026 (Mon) 2,168.25 2,168.25 2,168.25 2,168.25 0
3rd Apr 2026 (Fri) 2,168.25 2,168.25 2,168.25 2,168.25 0
2nd Apr 2026 (Thu) 2,123.50 2,154.00 2,123.50 2,168.25 580
1st Apr 2026 (Wed) 2,100.50 2,163.00 2,100.50 2,126.00 979
31st Mar 2026 (Tue) 2,083.00 2,090.50 2,083.00 2,078.50 552
30th Mar 2026 (Mon) 2,064.00 2,086.00 2,064.00 2,077.25 825
27th Mar 2026 (Fri) 2,105.75 2,105.75 2,070.50 2,070.50 462
26th Mar 2026 (Thu) 2,125.00 2,125.00 2,104.50 2,105.75 256
25th Mar 2026 (Wed) 2,122.50 2,122.50 2,115.00 2,138.75 761
24th Mar 2026 (Tue) 2,112.00 2,131.00 2,109.00 2,113.25 893
23rd Mar 2026 (Mon) 2,074.50 2,154.00 2,074.50 2,110.75 1,190
FTSE 100 Latest
Value10,443.47
Change11.13