Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,339.50 2,344.50 2,339.50 2,341.25 2,584
9th Jul 2026 (Thu) 2,357.00 2,357.00 2,341.50 2,348.75 1,588
8th Jul 2026 (Wed) 2,322.50 2,329.50 2,292.00 2,307.00 2,017
7th Jul 2026 (Tue) 2,349.50 2,409.50 2,343.50 2,343.50 2,248
6th Jul 2026 (Mon) 2,374.00 2,379.00 2,374.00 2,363.00 2,104
3rd Jul 2026 (Fri) 2,373.00 2,381.50 2,372.50 2,366.75 1,420
2nd Jul 2026 (Thu) 2,385.50 2,389.00 2,369.50 2,368.00 1,653
1st Jul 2026 (Wed) 2,461.00 2,461.00 2,408.50 2,408.50 3,496
30th Jun 2026 (Tue) 2,467.00 2,467.00 2,454.50 2,449.25 1,404
29th Jun 2026 (Mon) 2,460.00 2,460.00 2,460.00 2,441.75 3,468
26th Jun 2026 (Fri) 2,446.00 2,447.50 2,429.00 2,446.00 2,489
25th Jun 2026 (Thu) 2,487.50 2,511.50 2,487.50 2,423.75 2,398
24th Jun 2026 (Wed) 2,524.00 2,529.00 2,488.00 2,483.00 1,407
23rd Jun 2026 (Tue) 2,462.00 2,500.00 2,462.00 2,496.00 2,116
22nd Jun 2026 (Mon) 2,514.00 2,517.50 2,493.00 2,495.25 2,630
19th Jun 2026 (Fri) 2,510.50 2,510.50 2,510.50 2,501.75 4,105
18th Jun 2026 (Thu) 2,514.50 2,515.50 2,514.00 2,506.25 2,865
17th Jun 2026 (Wed) 2,514.50 2,520.00 2,514.50 2,507.25 1,386
16th Jun 2026 (Tue) 2,505.00 2,507.00 2,505.00 2,499.50 1,878
15th Jun 2026 (Mon) 2,482.50 2,482.50 2,482.50 2,486.25 2,568
12th Jun 2026 (Fri) 2,502.00 2,502.00 2,502.00 2,504.25 2,092
11th Jun 2026 (Thu) 2,455.50 2,468.50 2,450.00 2,449.50 3,895
10th Jun 2026 (Wed) 2,468.50 2,468.50 2,452.00 2,443.00 2,335
9th Jun 2026 (Tue) 2,490.50 2,490.50 2,490.50 2,447.25 1,225
8th Jun 2026 (Mon) 2,494.50 2,494.50 2,481.00 2,472.75 5,407
5th Jun 2026 (Fri) 2,524.00 2,545.00 2,504.50 2,492.25 3,909
4th Jun 2026 (Thu) 2,504.50 2,516.00 2,500.00 2,509.00 3,097
3rd Jun 2026 (Wed) 2,545.00 2,560.50 2,538.50 2,532.75 7,187
2nd Jun 2026 (Tue) 2,547.00 2,551.50 2,541.50 2,545.25 5,830
1st Jun 2026 (Mon) 2,556.50 2,556.50 2,513.00 2,533.75 8,255
29th May 2026 (Fri) 2,583.50 2,584.50 2,531.50 2,523.25 6,010
28th May 2026 (Thu) 2,566.50 2,574.50 2,566.50 2,574.50 4,333
27th May 2026 (Wed) 2,565.50 2,567.50 2,529.50 2,529.50 6,038
26th May 2026 (Tue) 2,520.00 2,538.50 2,511.00 2,532.75 11,627
25th May 2026 (Mon) 2,483.75 2,483.75 2,483.75 2,483.75 0
22nd May 2026 (Fri) 2,516.50 2,516.50 2,487.00 2,483.75 5,977
21st May 2026 (Thu) 2,444.00 2,482.50 2,444.00 2,481.25 6,600
20th May 2026 (Wed) 2,408.00 2,449.00 2,408.00 2,434.25 7,754
19th May 2026 (Tue) 2,365.50 2,431.50 2,365.50 2,369.00 10,775
18th May 2026 (Mon) 2,419.00 2,439.50 2,384.00 2,380.25 41,468
15th May 2026 (Fri) 2,439.50 2,439.50 2,439.50 2,408.25 822
14th May 2026 (Thu) 2,435.00 2,447.00 2,433.00 2,462.25 949
13th May 2026 (Wed) 2,415.00 2,421.50 2,393.00 2,393.00 1,339
12th May 2026 (Tue) 2,406.50 2,406.50 2,406.50 2,381.00 1,354
11th May 2026 (Mon) 2,422.50 2,461.50 2,403.00 2,433.25 1,266
FTSE 100 Latest
Value10,497.29
Change24.84