| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,486.00p | SI Trade |
16:23:53 - 21-May-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
16:22:45 - 21-May-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
16:20:30 - 21-May-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
16:20:10 - 21-May-26 |
| Sell* | 1 | 2,476.50p | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
16:18:45 - 21-May-26 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:17:17 - 21-May-26 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:14:42 - 21-May-26 |
| Buy* | 1 | 2,486.00p | SI Trade |
16:14:10 - 21-May-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
16:09:57 - 21-May-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
16:09:05 - 21-May-26 |
| Buy* | 1 | 2,481.00p | SI Trade |
16:06:49 - 21-May-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
16:06:28 - 21-May-26 |
| Sell* | 7 | 2,473.50p | SI Trade |
16:05:12 - 21-May-26 |
| Buy* | 5 | 2,483.50p | SI Trade |
16:03:53 - 21-May-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
16:01:58 - 21-May-26 |
| Buy* | 40 | 2,483.50p | SI Trade |
16:01:28 - 21-May-26 |
| Sell* | 2 | 2,473.50p | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 8 | 2,483.50p | SI Trade |
16:00:12 - 21-May-26 |
| Buy* | 1 | 2,483.50p | SI Trade |
16:00:02 - 21-May-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
15:59:41 - 21-May-26 |
| Buy* | 57 | 2,481.00p | SI Trade |
15:58:52 - 21-May-26 |
| Buy* | 8 | 2,481.00p | SI Trade |
15:57:51 - 21-May-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
15:56:51 - 21-May-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
15:55:20 - 21-May-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
15:55:20 - 21-May-26 |
| Sell* | 4 | 2,472.00p | SI Trade |
15:55:20 - 21-May-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
15:55:20 - 21-May-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
15:53:28 - 21-May-26 |
| Buy* | 6 | 2,481.00p | SI Trade |
15:53:28 - 21-May-26 |
| Buy* | 3 | 2,481.00p | SI Trade |
15:53:28 - 21-May-26 |
| Buy* | 1 | 2,481.00p | SI Trade |
15:53:28 - 21-May-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
15:50:55 - 21-May-26 |
| Buy* | 1 | 2,478.50p | SI Trade |
15:50:41 - 21-May-26 |
| Unknown* | 0 | 2,478.50p | SI Trade |
15:49:59 - 21-May-26 |
| Buy* | 5 | 2,478.50p | SI Trade |
15:49:25 - 21-May-26 |
| Unknown* | 0 | 2,478.50p | SI Trade |
15:49:00 - 21-May-26 |
| Buy* | 120 | 2,480.50p | Suspected BUY Trade |
15:44:20 - 21-May-26 |
| Buy* | 5 | 2,480.50p | SI Trade |
15:43:54 - 21-May-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
15:43:10 - 21-May-26 |
| Unknown* | 0 | 2,473.50p | SI Trade |
15:42:37 - 21-May-26 |
| Unknown* | 0 | 2,480.50p | SI Trade |
15:42:37 - 21-May-26 |
| Sell* | 2 | 2,473.50p | SI Trade |
15:40:17 - 21-May-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
15:39:47 - 21-May-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
15:39:40 - 21-May-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
15:38:57 - 21-May-26 |
| Buy* | 7 | 2,483.00p | SI Trade |
15:38:57 - 21-May-26 |
| Unknown* | 0 | 2,473.50p | SI Trade |
15:37:56 - 21-May-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
15:37:30 - 21-May-26 |
| Unknown* | 0 | 2,480.50p | SI Trade |
15:36:40 - 21-May-26 |
| Buy* | 6 | 2,480.50p | SI Trade |
15:36:30 - 21-May-26 |
| Buy* | 120 | 2,480.50p | Suspected BUY Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | 2,468.50p | SI Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | 2,478.50p | SI Trade |
15:33:32 - 21-May-26 |
| Buy* | 1,088 | 2,482.50p | Automatic Execution |
15:33:30 - 21-May-26 |
| Buy* | 217 | 2,479.50p | Automatic Execution |
15:33:30 - 21-May-26 |
| Sell* | 29 | 2,471.00p | SI Trade |
15:33:13 - 21-May-26 |
| Unknown* | 0 | 2,479.50p | SI Trade |
15:33:05 - 21-May-26 |
| Unknown* | 0 | 2,479.50p | SI Trade |
15:32:32 - 21-May-26 |
| Unknown* | 0 | 2,479.50p | SI Trade |
15:32:32 - 21-May-26 |
| Buy* | 121 | 2,482.00p | Suspected BUY Trade |
15:30:46 - 21-May-26 |
| Buy* | 1 | 2,479.50p | SI Trade |
15:30:11 - 21-May-26 |
| Sell* | 2 | 2,471.00p | SI Trade |
15:28:54 - 21-May-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
15:27:04 - 21-May-26 |
| Buy* | 5 | 2,474.50p | SI Trade |
15:25:20 - 21-May-26 |
| Buy* | 121 | 2,474.50p | Suspected BUY Trade |
15:24:10 - 21-May-26 |
| Buy* | 1 | 2,474.50p | SI Trade |
15:24:00 - 21-May-26 |
| Unknown* | 0 | 2,474.50p | SI Trade |
15:23:40 - 21-May-26 |
| Buy* | 1 | 2,472.00p | SI Trade |
15:22:30 - 21-May-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
15:22:04 - 21-May-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
15:21:49 - 21-May-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
15:21:49 - 21-May-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
15:21:09 - 21-May-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
15:21:09 - 21-May-26 |
| Sell* | 7 | 2,462.50p | SI Trade |
15:20:34 - 21-May-26 |
| Buy* | 9 | 2,474.50p | SI Trade |
15:19:54 - 21-May-26 |
| Buy* | 23 | 2,477.00p | SI Trade |
15:19:23 - 21-May-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
15:18:38 - 21-May-26 |
| Sell* | 7 | 2,469.50p | SI Trade |
15:14:22 - 21-May-26 |
| Buy* | 63 | 2,478.90p | Suspected BUY Trade |
15:13:40 - 21-May-26 |
| Buy* | 1 | 2,479.00p | SI Trade |
15:13:35 - 21-May-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
15:13:00 - 21-May-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
15:13:00 - 21-May-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
15:12:42 - 21-May-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
15:08:32 - 21-May-26 |
| Buy* | 13 | 2,474.00p | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
15:08:12 - 21-May-26 |
| Sell* | 2 | 2,464.595p | Negotiated Trade |
15:07:45 - 21-May-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
15:07:34 - 21-May-26 |
| Sell* | 38 | 2,471.00p | SI Trade |
15:04:38 - 21-May-26 |
| Buy* | 4 | 2,479.00p | SI Trade |
15:04:02 - 21-May-26 |
| Buy* | 2 | 2,478.905p | Suspected BUY Trade |
15:02:17 - 21-May-26 |
| Sell* | 20 | 2,469.00p | SI Trade |
15:00:08 - 21-May-26 |
| Unknown* | 0 | 2,467.00p | SI Trade |
14:59:57 - 21-May-26 |
| Buy* | 14 | 2,476.50p | SI Trade |
14:59:22 - 21-May-26 |
| Unknown* | 0 | 2,466.00p | SI Trade |
14:59:10 - 21-May-26 |
| Buy* | 4 | 2,474.00p | SI Trade |
14:58:42 - 21-May-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
14:58:42 - 21-May-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
14:55:45 - 21-May-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
14:54:00 - 21-May-26 |
| Buy* | 6 | 2,473.00p | SI Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | 2,465.50p | SI Trade |
14:49:47 - 21-May-26 |
| Buy* | 35 | 2,465.50p | SI Trade |
14:48:25 - 21-May-26 |
| Sell* | 7 | 2,456.00p | SI Trade |
14:46:49 - 21-May-26 |
| Buy* | 2 | 2,481.00p | SI Trade |
14:44:06 - 21-May-26 |
| Buy* | 1 | 2,462.00p | SI Trade |
14:43:45 - 21-May-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
14:43:45 - 21-May-26 |
| Buy* | 2 | 2,459.50p | SI Trade |
14:41:58 - 21-May-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
14:41:07 - 21-May-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
14:39:56 - 21-May-26 |
| Unknown* | 0 | 2,481.50p | SI Trade |
14:33:42 - 21-May-26 |
| Unknown* | 0 | 2,477.50p | SI Trade |
14:33:00 - 21-May-26 |
| Unknown* | 0 | 2,481.50p | SI Trade |
14:32:13 - 21-May-26 |
| Buy* | 1 | 2,475.50p | SI Trade |
14:31:33 - 21-May-26 |
| Unknown* | 0 | 2,481.50p | SI Trade |
14:31:31 - 21-May-26 |
| Unknown* | 0 | 2,477.50p | SI Trade |
14:30:46 - 21-May-26 |
| Unknown* | 0 | 2,475.50p | SI Trade |
14:28:59 - 21-May-26 |
| Buy* | 33 | 2,481.50p | SI Trade |
14:28:03 - 21-May-26 |
| Buy* | 14 | 2,481.50p | SI Trade |
14:27:05 - 21-May-26 |
| Buy* | 10 | 2,454.50p | SI Trade |
14:22:03 - 21-May-26 |
| Buy* | 1 | 2,454.50p | SI Trade |
14:22:03 - 21-May-26 |
| Sell* | 2 | 2,445.00p | SI Trade |
14:18:48 - 21-May-26 |
| Buy* | 1,000 | 2,454.41p | Suspected BUY Trade |
14:15:46 - 21-May-26 |
| Buy* | 1 | 2,454.50p | SI Trade |
14:14:18 - 21-May-26 |
| Buy* | 3 | 2,457.00p | SI Trade |
14:09:45 - 21-May-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
14:09:45 - 21-May-26 |
| Buy* | 1 | 2,457.00p | SI Trade |
14:08:40 - 21-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
14:04:24 - 21-May-26 |
| Buy* | 3 | 2,454.50p | SI Trade |
14:00:23 - 21-May-26 |
| Buy* | 1 | 2,454.50p | SI Trade |
13:55:55 - 21-May-26 |
| Buy* | 1 | 2,454.50p | SI Trade |
13:55:55 - 21-May-26 |
| Unknown* | 0 | 2,454.50p | SI Trade |
13:52:53 - 21-May-26 |
| Buy* | 3 | 2,453.00p | SI Trade |
13:45:42 - 21-May-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
13:42:40 - 21-May-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
13:41:34 - 21-May-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
13:39:33 - 21-May-26 |
| Sell* | 14 | 2,436.50p | SI Trade |
13:37:33 - 21-May-26 |
| Unknown* | 0 | 2,465.50p | SI Trade |
13:37:33 - 21-May-26 |
| Buy* | 1 | 2,480.50p | SI Trade |
13:30:34 - 21-May-26 |
| Buy* | 1 | 2,517.00p | SI Trade |
13:30:20 - 21-May-26 |
| Buy* | 4 | 2,474.00p | SI Trade |
13:29:13 - 21-May-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
13:29:13 - 21-May-26 |
| Sell* | 9 | 2,443.50p | SI Trade |
13:28:46 - 21-May-26 |
| Unknown* | 0 | 2,453.50p | SI Trade |
13:19:21 - 21-May-26 |
| Sell* | 16 | 2,444.00p | SI Trade |
13:16:21 - 21-May-26 |
| Unknown* | 0 | 2,453.50p | SI Trade |
13:16:20 - 21-May-26 |
| Unknown* | 0 | 2,453.50p | SI Trade |
13:16:20 - 21-May-26 |
| Unknown* | 0 | 2,453.50p | SI Trade |
13:13:13 - 21-May-26 |
| Unknown* | 0 | 2,453.50p | SI Trade |
13:06:08 - 21-May-26 |
| Unknown* | 0 | 2,453.50p | SI Trade |
13:06:08 - 21-May-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
13:01:47 - 21-May-26 |
| Buy* | 19 | 2,451.00p | SI Trade |
12:59:00 - 21-May-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
12:52:52 - 21-May-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
12:44:45 - 21-May-26 |
| Unknown* | 0 | 2,440.50p | SI Trade |
12:38:36 - 21-May-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
12:32:28 - 21-May-26 |
| Buy* | 14 | 2,449.00p | SI Trade |
12:31:26 - 21-May-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
12:30:04 - 21-May-26 |
| Buy* | 1 | 2,449.00p | SI Trade |
12:27:21 - 21-May-26 |
| Buy* | 4 | 2,447.00p | SI Trade |
12:19:24 - 21-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
12:17:04 - 21-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
12:15:30 - 21-May-26 |
| Buy* | 1 | 2,447.00p | SI Trade |
12:14:58 - 21-May-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
12:12:06 - 21-May-26 |
| Unknown* | 0 | 2,437.00p | SI Trade |
12:08:02 - 21-May-26 |
| Buy* | 4 | 2,444.50p | SI Trade |
12:08:02 - 21-May-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
12:06:00 - 21-May-26 |
| Buy* | 1 | 2,444.50p | SI Trade |
12:04:07 - 21-May-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
12:01:43 - 21-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
12:00:04 - 21-May-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
11:58:06 - 21-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
11:55:53 - 21-May-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
11:54:01 - 21-May-26 |
| Buy* | 1 | 2,447.50p | SI Trade |
11:49:56 - 21-May-26 |
| Buy* | 3 | 2,447.50p | SI Trade |
11:47:54 - 21-May-26 |
| Sell* | 2 | 2,439.50p | SI Trade |
11:47:54 - 21-May-26 |
| Buy* | 4 | 2,447.50p | SI Trade |
11:46:54 - 21-May-26 |
| Buy* | 1 | 2,447.50p | SI Trade |
11:46:54 - 21-May-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
11:46:54 - 21-May-26 |
| Buy* | 5 | 2,445.00p | SI Trade |
11:44:32 - 21-May-26 |
| Buy* | 2 | 2,445.00p | SI Trade |
11:42:43 - 21-May-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:39:49 - 21-May-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
11:38:31 - 21-May-26 |
| Buy* | 3 | 2,452.50p | SI Trade |
11:38:31 - 21-May-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
11:38:31 - 21-May-26 |
| Sell* | 96 | 2,455.00p | Automatic Execution |
11:36:31 - 21-May-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
11:34:44 - 21-May-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
11:34:44 - 21-May-26 |
| Buy* | 9 | 2,466.00p | SI Trade |
11:31:53 - 21-May-26 |
| Buy* | 16 | 2,466.00p | SI Trade |
11:31:53 - 21-May-26 |
| Unknown* | 0 | 2,466.00p | SI Trade |
11:31:53 - 21-May-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
11:29:01 - 21-May-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
11:28:27 - 21-May-26 |
| Unknown* | 0 | 2,478.50p | SI Trade |
11:26:52 - 21-May-26 |
| Sell* | 217 | 2,455.00p | Automatic Execution |
11:26:50 - 21-May-26 |
| Sell* | 217 | 2,455.00p | Automatic Execution |
11:26:48 - 21-May-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
11:25:25 - 21-May-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
11:25:06 - 21-May-26 |