Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,251.00p SI Trade
 09:30:05 - 29-Sep-26
Unknown* 0 2,251.00p SI Trade
 09:30:05 - 29-Sep-26
Unknown* 0 2,251.00p SI Trade
 09:30:05 - 29-Sep-26
Unknown* 0 2,251.00p SI Trade
 09:30:05 - 29-Sep-26
Unknown* 0 2,251.00p SI Trade
 09:30:05 - 29-Sep-26
Buy* 2 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Unknown* 0 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Unknown* 0 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Buy* 7 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Unknown* 0 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Sell* 3 2,221.50p SI Trade
 09:29:04 - 29-Sep-26
Sell* 1 2,221.50p SI Trade
 09:29:04 - 29-Sep-26
Buy* 18 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Buy* 1 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Unknown* 0 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Unknown* 0 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Unknown* 0 2,233.00p SI Trade
 09:29:04 - 29-Sep-26
Buy* 3 2,231.00p SI Trade
 08:44:01 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:43:00 - 29-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:34:42 - 29-Sep-26
Unknown* 0 2,221.50p SI Trade
 08:34:42 - 29-Sep-26
Unknown* 0 2,228.00p SI Trade
 08:32:51 - 29-Sep-26
Unknown* 0 2,228.00p SI Trade
 08:32:51 - 29-Sep-26
Unknown* 0 2,228.00p SI Trade
 08:32:51 - 29-Sep-26
Unknown* 0 2,228.00p SI Trade
 08:23:24 - 29-Sep-26
Unknown* 0 2,228.00p SI Trade
 08:23:24 - 29-Sep-26
Unknown* 0 2,228.00p SI Trade
 08:23:24 - 29-Sep-26
Unknown* 0 2,228.00p SI Trade
 08:23:24 - 29-Sep-26
Buy* 2 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 1 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 1 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 1 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 1 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 65 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 4 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 3 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 4 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 23 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 3 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 5 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 1 2,226.50p SI Trade
 08:16:30 - 29-Sep-26
Buy* 230 2,226.50p Automatic Execution
 08:16:28 - 29-Sep-26
Sell* 3 2,217.50p SI Trade
 08:16:22 - 29-Sep-26
Buy* 5 2,226.50p SI Trade
 08:16:22 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:22 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:22 - 29-Sep-26
Unknown* 0 2,226.50p SI Trade
 08:16:22 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 12 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 1 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 13 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 3 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 11 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 1 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 31 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 18 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 16 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 72 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 7 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 31 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 7 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 44 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 1 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 3 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 4 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 3 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 1 2,212.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 12 2,232.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,220.00p SI Trade
 16:17:10 - 28-Sep-26
Unknown* 0 2,228.50p SI Trade
 16:16:22 - 28-Sep-26
Unknown* 0 2,226.50p SI Trade
 16:10:41 - 28-Sep-26
Sell* 21 2,226.50p SI Trade
 16:07:41 - 28-Sep-26
Sell* 1 2,226.50p SI Trade
 16:06:50 - 28-Sep-26
Unknown* 0 2,235.50p SI Trade
 16:03:08 - 28-Sep-26
Unknown* 0 2,226.50p SI Trade
 15:56:25 - 28-Sep-26
Buy* 5 2,235.50p SI Trade
 15:55:30 - 28-Sep-26
Unknown* 0 2,235.50p SI Trade
 15:55:30 - 28-Sep-26
Buy* 1 2,235.50p SI Trade
 15:55:30 - 28-Sep-26
Buy* 2 2,237.50p SI Trade
 15:53:44 - 28-Sep-26
Buy* 2 2,237.50p SI Trade
 15:53:44 - 28-Sep-26
FTSE 100 Latest
Value10,707.23
Change22.35