Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,346.00p SI Trade
 16:27:32 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 16:27:32 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 16:27:32 - 10-Jul-26
Unknown* 0 2,334.50p SI Trade
 16:24:59 - 10-Jul-26
Unknown* 0 2,343.00p SI Trade
 16:24:59 - 10-Jul-26
Unknown* 0 2,343.00p SI Trade
 16:24:08 - 10-Jul-26
Unknown* 0 2,332.00p SI Trade
 16:22:30 - 10-Jul-26
Sell* 243 2,332.00p SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 2,340.50p SI Trade
 16:19:35 - 10-Jul-26
Unknown* 0 2,334.50p SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 2,341.00p SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 2,340.50p SI Trade
 16:16:41 - 10-Jul-26
Unknown* 0 2,340.50p SI Trade
 16:16:41 - 10-Jul-26
Unknown* 0 2,340.50p SI Trade
 16:16:41 - 10-Jul-26
Unknown* 0 2,336.00p SI Trade
 16:13:55 - 10-Jul-26
Unknown* 0 2,336.00p SI Trade
 16:13:01 - 10-Jul-26
Buy* 3 2,336.00p SI Trade
 16:12:38 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 16:11:38 - 10-Jul-26
Sell* 4 2,327.50p SI Trade
 16:09:40 - 10-Jul-26
Buy* 3 2,336.50p SI Trade
 16:08:28 - 10-Jul-26
Buy* 11 2,334.00p SI Trade
 16:04:59 - 10-Jul-26
Sell* 6 2,325.50p SI Trade
 16:04:59 - 10-Jul-26
Sell* 2 2,329.50p SI Trade
 15:55:15 - 10-Jul-26
Unknown* 0 2,338.50p SI Trade
 15:55:01 - 10-Jul-26
Unknown* 0 2,341.00p SI Trade
 15:52:58 - 10-Jul-26
Unknown* 0 2,341.00p SI Trade
 15:49:36 - 10-Jul-26
Buy* 14 2,338.50p SI Trade
 15:48:12 - 10-Jul-26
Sell* 6 2,329.00p SI Trade
 15:41:21 - 10-Jul-26
Buy* 1 2,363.50p SI Trade
 15:37:39 - 10-Jul-26
Buy* 1 2,363.50p SI Trade
 15:36:25 - 10-Jul-26
Sell* 1 2,332.00p SI Trade
 15:23:40 - 10-Jul-26
Unknown* 0 2,340.50p SI Trade
 15:22:25 - 10-Jul-26
Unknown* 0 2,332.00p SI Trade
 15:22:06 - 10-Jul-26
Buy* 10 2,342.91p Suspected BUY Trade
 15:21:02 - 10-Jul-26
Unknown* 0 2,343.00p SI Trade
 15:20:18 - 10-Jul-26
Unknown* 0 2,338.50p SI Trade
 15:18:49 - 10-Jul-26
Sell* 1 2,338.59p Negotiated Trade
 15:13:19 - 10-Jul-26
Unknown* 0 2,337.00p SI Trade
 15:12:17 - 10-Jul-26
Unknown* 0 2,338.50p SI Trade
 15:11:20 - 10-Jul-26
Unknown* 0 2,338.50p SI Trade
 15:11:20 - 10-Jul-26
Buy* 1 2,347.50p SI Trade
 15:09:57 - 10-Jul-26
Unknown* 0 2,336.50p SI Trade
 15:08:10 - 10-Jul-26
Unknown* 0 2,332.00p SI Trade
 15:02:31 - 10-Jul-26
Buy* 1 2,341.00p SI Trade
 14:59:52 - 10-Jul-26
Sell* 4 2,337.50p SI Trade
 14:52:37 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 14:51:44 - 10-Jul-26
Buy* 4 2,346.00p SI Trade
 14:51:44 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 14:49:34 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 14:47:15 - 10-Jul-26
Unknown* 0 2,335.50p SI Trade
 14:46:16 - 10-Jul-26
Sell* 2 2,337.50p SI Trade
 14:45:50 - 10-Jul-26
Unknown* 0 2,344.00p SI Trade
 14:45:50 - 10-Jul-26
Buy* 4 2,348.50p SI Trade
 14:40:43 - 10-Jul-26
Sell* 9 2,341.00p SI Trade
 14:39:59 - 10-Jul-26
Unknown* 0 2,373.00p SI Trade
 14:30:39 - 10-Jul-26
Unknown* 0 2,319.50p SI Trade
 14:27:40 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 14:27:01 - 10-Jul-26
Unknown* 0 2,339.00p SI Trade
 14:27:01 - 10-Jul-26
Buy* 1 2,348.50p SI Trade
 14:21:00 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 14:19:42 - 10-Jul-26
Unknown* 0 2,339.00p SI Trade
 14:17:21 - 10-Jul-26
Buy* 1,300 2,346.675p Suspected BUY Trade
 14:10:06 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 14:09:15 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 14:06:46 - 10-Jul-26
Sell* 8 2,339.00p SI Trade
 14:00:34 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 14:00:34 - 10-Jul-26
Buy* 1 2,348.50p SI Trade
 13:57:32 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 13:56:18 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 13:56:18 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 13:56:18 - 10-Jul-26
Unknown* 0 2,350.50p SI Trade
 13:46:27 - 10-Jul-26
Buy* 1 2,348.50p SI Trade
 13:42:00 - 10-Jul-26
Buy* 2 2,348.50p SI Trade
 13:41:24 - 10-Jul-26
Buy* 23 2,348.50p SI Trade
 13:31:45 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 13:29:25 - 10-Jul-26
Buy* 1 2,350.50p SI Trade
 13:17:43 - 10-Jul-26
Unknown* 0 2,341.00p SI Trade
 13:14:41 - 10-Jul-26
Sell* 16 2,338.50p SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 13:05:48 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 13:01:14 - 10-Jul-26
Sell* 3 2,337.50p SI Trade
 12:53:32 - 10-Jul-26
Unknown* 0 2,338.00p SI Trade
 12:45:33 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 12:45:33 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 12:45:33 - 10-Jul-26
Buy* 4 2,346.00p SI Trade
 12:33:08 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 12:22:54 - 10-Jul-26
Unknown* 0 2,348.50p SI Trade
 12:13:40 - 10-Jul-26
Buy* 1 2,346.00p SI Trade
 12:13:11 - 10-Jul-26
Buy* 2 2,346.00p SI Trade
 12:10:00 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 12:09:26 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 12:06:25 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 12:06:25 - 10-Jul-26
Unknown* 0 2,345.50p SI Trade
 11:57:34 - 10-Jul-26
Buy* 2 2,345.50p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:54:49 - 10-Jul-26
Unknown* 0 2,337.50p SI Trade
 11:52:06 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:52:06 - 10-Jul-26
Sell* 1 2,337.50p SI Trade
 11:48:22 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:48:22 - 10-Jul-26
Buy* 38 2,346.00p SI Trade
 11:48:22 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:48:22 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:45:16 - 10-Jul-26
Unknown* 0 2,338.50p SI Trade
 11:32:53 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:25:59 - 10-Jul-26
Sell* 77 2,337.50p SI Trade
 11:25:22 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:25:22 - 10-Jul-26
Buy* 2 2,346.00p SI Trade
 11:25:22 - 10-Jul-26
Buy* 2 2,346.00p SI Trade
 11:22:47 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:22:47 - 10-Jul-26
Buy* 2 2,346.00p SI Trade
 11:22:47 - 10-Jul-26
Unknown* 0 2,336.50p SI Trade
 11:22:36 - 10-Jul-26
Buy* 21 2,346.00p SI Trade
 11:22:36 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:13:09 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:12:36 - 10-Jul-26
Buy* 5 2,346.00p SI Trade
 11:08:55 - 10-Jul-26
Unknown* 0 2,337.50p SI Trade
 11:05:56 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 11:01:31 - 10-Jul-26
Sell* 20 2,338.00p SI Trade
 10:58:28 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 10:58:26 - 10-Jul-26
Unknown* 0 2,346.00p SI Trade
 10:58:26 - 10-Jul-26
Sell* 11 2,336.00p SI Trade
 10:46:38 - 10-Jul-26
Sell* 1 2,334.00p SI Trade
 10:44:18 - 10-Jul-26
Unknown* 0 2,344.00p SI Trade
 10:42:28 - 10-Jul-26
Unknown* 0 2,335.00p SI Trade
 10:42:28 - 10-Jul-26
Unknown* 0 2,344.00p SI Trade
 10:42:28 - 10-Jul-26
Buy* 1 2,344.00p SI Trade
 10:38:21 - 10-Jul-26
Unknown* 0 2,335.00p SI Trade
 10:36:34 - 10-Jul-26
Unknown* 0 2,335.00p SI Trade
 10:35:07 - 10-Jul-26
Buy* 5 2,344.00p SI Trade
 10:30:19 - 10-Jul-26
Unknown* 0 2,344.00p SI Trade
 10:30:19 - 10-Jul-26
Unknown* 0 2,344.00p SI Trade
 10:30:19 - 10-Jul-26
Unknown* 0 2,343.50p SI Trade
 10:22:04 - 10-Jul-26
Buy* 1 2,341.50p SI Trade
 10:16:17 - 10-Jul-26
Unknown* 0 2,333.00p SI Trade
 10:15:26 - 10-Jul-26
Buy* 8 2,341.50p SI Trade
 10:10:44 - 10-Jul-26
Sell* 3 2,333.00p SI Trade
 10:09:07 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 10:06:03 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 10:03:05 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 10:00:16 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 10:00:16 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 10:00:16 - 10-Jul-26
Sell* 5 2,333.00p SI Trade
 10:00:16 - 10-Jul-26
Buy* 3 2,341.50p SI Trade
 10:00:16 - 10-Jul-26
Buy* 11 2,341.50p SI Trade
 10:00:16 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 10:00:16 - 10-Jul-26
Buy* 6 2,341.50p SI Trade
 10:00:16 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 10:00:16 - 10-Jul-26
Unknown* 0 2,333.00p SI Trade
 09:40:14 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:39:01 - 10-Jul-26
Sell* 14 2,333.00p SI Trade
 09:39:01 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:39:01 - 10-Jul-26
Buy* 7 2,341.50p SI Trade
 09:35:37 - 10-Jul-26
Buy* 3 2,341.50p SI Trade
 09:35:37 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:34:21 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:34:21 - 10-Jul-26
Sell* 1 2,333.00p SI Trade
 09:27:40 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:27:07 - 10-Jul-26
Buy* 7 2,341.50p SI Trade
 09:13:26 - 10-Jul-26
Unknown* 0 2,333.00p SI Trade
 09:13:26 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:13:26 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:13:26 - 10-Jul-26
Sell* 79 2,333.00p SI Trade
 09:10:27 - 10-Jul-26
Buy* 12 2,341.50p SI Trade
 09:09:45 - 10-Jul-26
Sell* 6 2,333.00p SI Trade
 09:09:45 - 10-Jul-26
Buy* 2 2,341.50p SI Trade
 09:09:45 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:09:45 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:09:45 - 10-Jul-26
Buy* 3 2,341.50p SI Trade
 09:09:45 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:09:45 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 09:09:45 - 10-Jul-26
Sell* 1 2,333.00p SI Trade
 09:09:45 - 10-Jul-26
Unknown* 0 2,344.00p SI Trade
 08:59:06 - 10-Jul-26
Unknown* 0 2,344.00p SI Trade
 08:59:06 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 08:55:00 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 08:54:01 - 10-Jul-26
Sell* 5 2,332.00p SI Trade
 08:50:35 - 10-Jul-26
Unknown* 0 2,332.00p SI Trade
 08:50:35 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 08:50:35 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 08:27:44 - 10-Jul-26
Unknown* 0 2,333.00p SI Trade
 08:26:39 - 10-Jul-26
Buy* 2 2,341.50p SI Trade
 08:25:06 - 10-Jul-26
Sell* 2 2,333.00p SI Trade
 08:25:06 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 08:23:16 - 10-Jul-26
Buy* 1 2,341.50p SI Trade
 08:23:06 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 08:22:36 - 10-Jul-26
Unknown* 0 2,341.50p SI Trade
 08:15:22 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Buy* 1 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:14:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84