| Price | 2,073.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 8.50p 0.4% |
| Buy | 2,140.50p |
| Sell | 2,132.00p |
| Last Trade: | Sell 6.00 at 2,132.00p |
| Day's Volume: | 1,141 |
| Last Close: | 2,136.25p |
| Open: | 2,070.00p |
| ISIN: | IE000MO2MB07 |
| Day's Range | 2,066.50p - 2,073.00p |
| 52wk Range: | 1,466.40p - 2,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,081.29562p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 2,132.00p | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | 2,134.50p | SI Trade |
16:23:55 - 06-Feb-26 |
| Unknown* | 0 | 2,134.50p | SI Trade |
16:23:55 - 06-Feb-26 |
| Sell* | 1 | 2,134.00p | SI Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 1 | 2,134.00p | SI Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 0 | 2,138.50p | SI Trade |
16:11:49 - 06-Feb-26 |
