| Price | 1,748.00p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 11.80p 0.68% |
| Buy | 1,757.40p |
| Sell | 1,750.60p |
| Buy / Sell WTNR Shares | |
| Last Trade: | Sell 14.00 at 1,752.40p |
| Day's Volume: | 1,008 |
| Last Close: | 1,754.00p |
| Open: | 1,748.00p |
| ISIN: | IE000MO2MB07 |
| Day's Range | 1,748.00p - 1,748.00p |
| 52wk Range: | 1,555.80p - 1,838.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,748.61667p |
| Shares in Issue: | N/A |
Recent Trades History Wt Wtnr Acc (WTNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,752.40p | SI Trade |
16:26:08 - 21-Nov-24 |
| Sell* | 2 | 1,752.40p | SI Trade |
16:22:09 - 21-Nov-24 |
| Sell* | 10 | 1,750.80p | SI Trade |
16:11:21 - 21-Nov-24 |
| Sell* | 62 | 1,749.40p | SI Trade |
16:06:18 - 21-Nov-24 |
| Sell* | 3 | 1,749.80p | SI Trade |
15:52:16 - 21-Nov-24 |
| Buy* | 24 | 1,755.20p | SI Trade |
15:52:16 - 21-Nov-24 |
| Buy* | 2 | 1,755.20p | SI Trade |
15:52:16 - 21-Nov-24 |
| Buy* | 8 | 1,755.20p | SI Trade |
15:52:16 - 21-Nov-24 |
| Sell* | 2 | 1,746.60p | SI Trade |
15:46:52 - 21-Nov-24 |
| Sell* | 1 | 1,746.80p | SI Trade |
15:44:36 - 21-Nov-24 |
