Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtnr Acc (WTNR) Share Price

Price 2,070.00p on 12-12-2025 at 19:40:08
Change -20.75p -0.99%
Buy 2,086.50p
Sell 2,077.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,070.00p
Day's Volume: 782
Last Close: 2,070.00p
Open: 2,126.50p
ISIN: IE000MO2MB07
Day's Range 2,070.00p - 2,126.50p
52wk Range: 1,466.40p - 2,327.50p
Market Capitalisation: £N/A
VWAP: 2,120.7689p
Shares in Issue: N/A

Wt Wtnr Acc (WTNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,070.00p Uncrossing Trade
 16:35:26 - 12-Dec-25
Unknown* 0 2,086.50p SI Trade
 16:28:46 - 12-Dec-25
Unknown* 0 2,077.50p SI Trade
 16:28:46 - 12-Dec-25
Unknown* 0 2,077.50p SI Trade
 16:28:46 - 12-Dec-25
Unknown* 0 2,077.50p SI Trade
 16:25:51 - 12-Dec-25
Unknown* 0 2,084.00p SI Trade
 16:21:08 - 12-Dec-25
Buy* 26 2,087.00p Automatic Execution
 16:20:46 - 12-Dec-25
Unknown* 0 2,078.00p SI Trade
 16:19:40 - 12-Dec-25
Unknown* 0 2,089.00p SI Trade
 16:19:40 - 12-Dec-25
Unknown* 0 2,080.50p SI Trade
 16:18:01 - 12-Dec-25
See more Wt Wtnr Acc trades

Wt Wtnr Acc (WTNR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,126.50 2,126.50 2,070.00 2,070.00 782
11th Dec 2025 (Thu) 2,090.00 2,096.50 2,087.50 2,090.75 911
10th Dec 2025 (Wed) 2,101.50 2,101.50 2,082.50 2,099.00 3,918
9th Dec 2025 (Tue) 2,095.50 2,095.50 2,095.50 2,106.25 977
8th Dec 2025 (Mon) 2,129.00 2,129.00 2,089.00 2,091.50 2,737
5th Dec 2025 (Fri) 2,093.00 2,093.00 2,092.00 2,096.50 828
4th Dec 2025 (Thu) 2,065.50 2,084.50 2,058.00 2,083.00 940
3rd Dec 2025 (Wed) 2,071.50 2,071.50 2,071.50 2,044.00 884
2nd Dec 2025 (Tue) 2,080.00 2,088.50 2,080.00 2,078.25 1,240
1st Dec 2025 (Mon) 2,092.50 2,092.50 2,090.50 2,069.75 479
28th Nov 2025 (Fri) 2,107.00 2,113.00 2,087.00 2,107.75 22,660
27th Nov 2025 (Thu) 2,089.50 2,094.50 2,089.50 2,085.50 1,045
26th Nov 2025 (Wed) 2,077.50 2,077.50 2,077.50 2,078.00 800
25th Nov 2025 (Tue) 2,052.75 2,058.00 2,052.75 2,058.00 512
24th Nov 2025 (Mon) 2,012.25 2,052.75 2,012.25 2,052.75 1,125
21st Nov 2025 (Fri) 2,000.50 2,004.50 2,000.50 2,012.25 1,567
20th Nov 2025 (Thu) 2,093.00 2,093.00 2,091.00 2,069.75 813
19th Nov 2025 (Wed) 2,068.00 2,088.50 2,068.00 2,060.25 1,056
18th Nov 2025 (Tue) 2,034.50 2,051.50 2,034.50 2,058.75 4,580
17th Nov 2025 (Mon) 2,089.00 2,090.00 2,060.50 2,060.50 1,525
14th Nov 2025 (Fri) 2,039.50 2,090.00 2,039.50 2,094.00 1,817
13th Nov 2025 (Thu) 2,165.50 2,165.50 2,095.50 2,101.75 7,169
See more Wt Wtnr Acc price history

Wt Wtnr Acc (WTNR) Regulatory News

Date Source Headline
See more Wt Wtnr Acc regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered