| Price | 2,168.25p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,172.50p |
| Sell | 2,164.00p |
| Last Trade: | Buy 2.00 at 2,170.50p |
| Day's Volume: | 0 |
| Last Close: | 2,168.25p |
| Open: | 0.00p |
| ISIN: | IE000MO2MB07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,466.40p - 2,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,170.50p | SI Trade |
16:28:05 - 02-Apr-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 0 | 2,172.50p | SI Trade |
16:20:43 - 02-Apr-26 |
| Unknown* | 0 | 2,164.00p | SI Trade |
16:19:09 - 02-Apr-26 |
| Sell* | 2 | 2,164.00p | SI Trade |
16:19:09 - 02-Apr-26 |
| Unknown* | 0 | 2,164.00p | SI Trade |
16:19:09 - 02-Apr-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
16:16:19 - 02-Apr-26 |
| Unknown* | 0 | 2,151.50p | SI Trade |
16:16:19 - 02-Apr-26 |
| Sell* | 1 | 2,151.00p | SI Trade |
16:13:00 - 02-Apr-26 |
| Sell* | 28 | 2,151.00p | SI Trade |
16:13:00 - 02-Apr-26 |
