| Price | $0.52 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | $-0.011 -2.03% |
| Buy | $0.553 |
| Sell | $0.51 |
| Last Trade: | Sell 20,000.00 at $0.515 |
| Day's Volume: | 21,000 |
| Last Close: | $0.5315 |
| Open: | $0.52 |
| ISIN: | XS2472195440 |
| Day's Range | $0.515 - $0.52 |
| 52wk Range: | $0.4705 - $6.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.515238 |
| Shares in Issue: | N/A |
-2x Wti Oil (WTIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $0.515 | Automatic Execution |
11:06:31 - 28-Sep-26 |
| Sell* | 1,000 | $0.52 | Automatic Execution |
11:06:31 - 28-Sep-26 |
| Buy* | 129 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 25,996 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 1,950 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 1,950 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 1,950 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 1,950 | $0.55 | Automatic Execution |
14:33:58 - 25-Sep-26 |
| Buy* | 2,474 | $0.55 | Automatic Execution |
14:33:18 - 25-Sep-26 |
| Sell* | 2 | $0.513 | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
-2x Wti Oil (WTIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
