| Price | $0.787 on 21-05-2026 at 16:35:08 |
|---|---|
| Change | $-0.036 -4.57% |
| Buy | $0.762 |
| Sell | $0.74 |
| Last Trade: | Sell 2.00 at $0.787 |
| Day's Volume: | 2 |
| Last Close: | $0.751 |
| Open: | $0.787 |
| ISIN: | XS2472195440 |
| Day's Range | $0.787 - $0.787 |
| 52wk Range: | $0.727 - $7.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.787 |
| Shares in Issue: | N/A |
-2x Wti Oil (WTIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.787 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 78 | $0.756 | Automatic Execution |
15:11:34 - 20-May-26 |
| Buy* | 3 | $0.764 | Automatic Execution |
10:07:52 - 20-May-26 |
| Sell* | 112 | $0.734 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 148 | $0.727 | Uncrossing Trade |
08:00:05 - 19-May-26 |
| Sell* | 184 | $0.792 | Automatic Execution |
15:06:00 - 18-May-26 |
| Buy* | 26,000 | $0.76785 | Ordinary |
10:56:56 - 18-May-26 |
| Buy* | 50 | $0.774 | Automatic Execution |
10:34:50 - 18-May-26 |
| Buy* | 14 | $0.774 | Automatic Execution |
10:34:28 - 18-May-26 |
| Buy* | 2 | $0.774 | Automatic Execution |
10:34:23 - 18-May-26 |
-2x Wti Oil (WTIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
