| Price | $4.16 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.1425 -3.29% |
| Buy | $4.255 |
| Sell | $4.115 |
| Last Trade: | Sell 82.00 at $4.16 |
| Day's Volume: | 1,722 |
| Last Close: | $4.185 |
| Open: | $4.275 |
| ISIN: | XS2472195440 |
| Day's Range | $4.16 - $4.275 |
| 52wk Range: | $3.96 - $9.5325 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.269524 |
| Shares in Issue: | N/A |
-2x Wti Oil (WTIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $4.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 820 | $4.275 | Automatic Execution |
08:47:45 - 06-Feb-26 |
| Sell* | 820 | $4.275 | Automatic Execution |
08:47:29 - 06-Feb-26 |
| Buy* | 55 | $3.96 | Automatic Execution |
14:51:37 - 30-Jan-26 |
| Sell* | 150 | $4.06 | Automatic Execution |
14:35:33 - 30-Jan-26 |
| Sell* | 103 | $5.66 | Uncrossing Trade |
08:00:28 - 07-Jan-26 |
| Buy* | 8 | $5.57 | SI Trade |
14:09:04 - 27-Nov-25 |
| Buy* | 8 | $5.81 | SI Trade |
11:01:43 - 21-Nov-25 |
| Sell* | 91 | $5.29 | Automatic Execution |
08:29:25 - 06-Nov-25 |
| Sell* | 91 | $5.29 | SI Trade |
08:29:22 - 06-Nov-25 |
-2x Wti Oil (WTIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
