| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $1.182 | Automatic Execution |
11:22:36 - 08-Jul-26 |
| Unknown* | 0 | $1.416 | SI Trade |
13:34:29 - 03-Jul-26 |
| Buy* | 13 | $1.45 | Automatic Execution |
10:18:12 - 03-Jul-26 |
| Sell* | 77 | $1.448 | Uncrossing Trade |
16:35:02 - 02-Jul-26 |
| Unknown* | 0 | $1.434 | SI Trade |
08:08:38 - 02-Jul-26 |
| Sell* | 2,000 | $1.452 | Uncrossing Trade |
08:00:05 - 02-Jul-26 |
| Sell* | 95 | $1.356 | Uncrossing Trade |
16:35:23 - 30-Jun-26 |
| Buy* | 10,000 | $1.30 | Automatic Execution |
13:33:12 - 30-Jun-26 |
| Sell* | 5,000 | $1.32 | Automatic Execution |
12:15:20 - 30-Jun-26 |
| Sell* | 3,025 | $1.32 | Automatic Execution |
12:14:41 - 30-Jun-26 |
| Sell* | 1,400 | $1.312 | Automatic Execution |
11:36:06 - 30-Jun-26 |
| Sell* | 3,050 | $1.312 | Automatic Execution |
11:36:04 - 30-Jun-26 |
| Sell* | 600 | $1.312 | Automatic Execution |
11:36:04 - 30-Jun-26 |
| Sell* | 1 | $1.342 | Uncrossing Trade |
16:35:01 - 29-Jun-26 |
| Sell* | 15,000 | $1.406 | Uncrossing Trade |
16:35:15 - 26-Jun-26 |
| Buy* | 15 | $1.38 | Automatic Execution |
13:41:00 - 26-Jun-26 |
| Buy* | 5,000 | $1.38 | Automatic Execution |
13:41:00 - 26-Jun-26 |
| Sell* | 26,000 | $1.358 | Ordinary |
13:09:38 - 26-Jun-26 |
| Unknown* | 0 | $1.386 | SI Trade |
09:29:34 - 26-Jun-26 |
| Unknown* | 2,500 | $1.386 | SI Trade |
09:29:34 - 26-Jun-26 |
| Unknown* | 0 | $1.364 | SI Trade |
09:10:11 - 25-Jun-26 |
| Unknown* | 1,238 | $1.364 | SI Trade |
09:10:11 - 25-Jun-26 |
| Sell* | 7,500 | $1.3442 | Ordinary |
15:09:45 - 24-Jun-26 |
| Buy* | 90 | $1.258 | Automatic Execution |
08:08:15 - 24-Jun-26 |
| Sell* | 100 | $1.174 | Automatic Execution |
09:33:54 - 22-Jun-26 |
| Sell* | 14,000 | $1.158 | Automatic Execution |
15:44:54 - 19-Jun-26 |
| Unknown* | 0 | $1.212 | SI Trade |
10:25:01 - 19-Jun-26 |
| Unknown* | 4 | $1.212 | SI Trade |
10:25:01 - 19-Jun-26 |
| Unknown* | 1,162 | $1.158 | SI Trade |
08:15:31 - 19-Jun-26 |
| Unknown* | 0 | $1.158 | SI Trade |
08:15:31 - 19-Jun-26 |
| Unknown* | 413 | $1.158 | SI Trade |
08:15:19 - 19-Jun-26 |
| Unknown* | 0 | $1.158 | SI Trade |
08:15:19 - 19-Jun-26 |
| Unknown* | 550 | $1.158 | SI Trade |
08:14:20 - 19-Jun-26 |
| Unknown* | 0 | $1.158 | SI Trade |
08:14:20 - 19-Jun-26 |
| Unknown* | 734 | $1.158 | SI Trade |
08:13:39 - 19-Jun-26 |
| Unknown* | 0 | $1.158 | SI Trade |
08:13:39 - 19-Jun-26 |
| Buy* | 978 | $1.158 | Automatic Execution |
08:13:07 - 19-Jun-26 |
| Unknown* | 0 | $1.158 | SI Trade |
08:12:01 - 19-Jun-26 |
| Unknown* | 559 | $1.158 | SI Trade |
08:12:01 - 19-Jun-26 |
| Unknown* | 0 | $1.158 | SI Trade |
08:11:15 - 19-Jun-26 |
| Unknown* | 638 | $1.158 | SI Trade |
08:11:15 - 19-Jun-26 |
| Unknown* | 0 | $1.158 | SI Trade |
08:11:04 - 19-Jun-26 |
| Unknown* | 730 | $1.158 | SI Trade |
08:11:04 - 19-Jun-26 |
| Unknown* | 834 | $1.158 | SI Trade |
08:10:57 - 19-Jun-26 |
| Unknown* | 0 | $1.158 | SI Trade |
08:10:57 - 19-Jun-26 |
| Buy* | 953 | $1.164 | Automatic Execution |
08:10:39 - 19-Jun-26 |
| Unknown* | 0 | $1.164 | SI Trade |
08:10:29 - 19-Jun-26 |
| Unknown* | 508 | $1.164 | SI Trade |
08:10:29 - 19-Jun-26 |
| Sell* | 150 | $1.25 | Uncrossing Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 8,952 | $1.23 | Automatic Execution |
11:30:28 - 18-Jun-26 |
| Buy* | 1,048 | $1.23 | Automatic Execution |
11:30:21 - 18-Jun-26 |
| Sell* | 10,000 | $1.216 | Ordinary |
11:29:49 - 18-Jun-26 |
| Sell* | 2,960 | $1.132 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Unknown* | 0 | $1.224 | SI Trade |
09:12:54 - 17-Jun-26 |
| Unknown* | 5 | $1.224 | SI Trade |
09:12:54 - 17-Jun-26 |
| Unknown* | 1 | $1.238 | SI Trade |
08:27:05 - 17-Jun-26 |
| Unknown* | 0 | $1.238 | SI Trade |
08:27:05 - 17-Jun-26 |
| Unknown* | 365 | $1.256 | SI Trade |
08:12:25 - 17-Jun-26 |
| Unknown* | 0 | $1.256 | SI Trade |
08:12:25 - 17-Jun-26 |
| Unknown* | 365 | $1.256 | SI Trade |
08:12:05 - 17-Jun-26 |
| Unknown* | 0 | $1.256 | SI Trade |
08:12:05 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:11:53 - 17-Jun-26 |
| Unknown* | 732 | $1.25 | SI Trade |
08:11:53 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:11:41 - 17-Jun-26 |
| Unknown* | 487 | $1.25 | SI Trade |
08:11:41 - 17-Jun-26 |
| Unknown* | 200 | $1.25 | SI Trade |
08:11:11 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:11:11 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:11:06 - 17-Jun-26 |
| Unknown* | 400 | $1.25 | SI Trade |
08:11:06 - 17-Jun-26 |
| Unknown* | 400 | $1.25 | SI Trade |
08:10:54 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:10:54 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:10:41 - 17-Jun-26 |
| Unknown* | 300 | $1.25 | SI Trade |
08:10:41 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:10:33 - 17-Jun-26 |
| Unknown* | 300 | $1.25 | SI Trade |
08:10:33 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:10:20 - 17-Jun-26 |
| Unknown* | 300 | $1.25 | SI Trade |
08:10:20 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:10:12 - 17-Jun-26 |
| Unknown* | 200 | $1.25 | SI Trade |
08:10:12 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:10:03 - 17-Jun-26 |
| Unknown* | 200 | $1.25 | SI Trade |
08:10:03 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:09:54 - 17-Jun-26 |
| Unknown* | 400 | $1.25 | SI Trade |
08:09:54 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:09:32 - 17-Jun-26 |
| Unknown* | 663 | $1.25 | SI Trade |
08:09:32 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:09:17 - 17-Jun-26 |
| Unknown* | 353 | $1.25 | SI Trade |
08:09:17 - 17-Jun-26 |
| Unknown* | 300 | $1.25 | SI Trade |
08:09:08 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:09:08 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:08:57 - 17-Jun-26 |
| Unknown* | 200 | $1.25 | SI Trade |
08:08:57 - 17-Jun-26 |
| Unknown* | 0 | $1.25 | SI Trade |
08:08:47 - 17-Jun-26 |
| Unknown* | 397 | $1.25 | SI Trade |
08:08:47 - 17-Jun-26 |
| Sell* | 424 | $1.29 | Automatic Execution |
08:08:30 - 17-Jun-26 |
| Sell* | 300 | $1.29 | Automatic Execution |
08:08:30 - 17-Jun-26 |
| Unknown* | 0 | $1.29 | SI Trade |
08:07:52 - 17-Jun-26 |
| Unknown* | 300 | $1.29 | SI Trade |
08:07:52 - 17-Jun-26 |
| Sell* | 300 | $1.29 | Automatic Execution |
08:07:43 - 17-Jun-26 |
| Sell* | 300 | $1.29 | Automatic Execution |
08:07:43 - 17-Jun-26 |
| Sell* | 500 | $1.292 | Automatic Execution |
08:07:43 - 17-Jun-26 |
| Unknown* | 300 | $1.29 | SI Trade |
08:07:14 - 17-Jun-26 |
| Unknown* | 0 | $1.29 | SI Trade |
08:07:14 - 17-Jun-26 |
| Unknown* | 0 | $1.288 | SI Trade |
08:06:50 - 17-Jun-26 |
| Unknown* | 300 | $1.288 | SI Trade |
08:06:50 - 17-Jun-26 |
| Sell* | 326 | $1.18 | Uncrossing Trade |
16:35:13 - 16-Jun-26 |
| Unknown* | 89 | $1.158 | SI Trade |
13:31:05 - 16-Jun-26 |
| Unknown* | 0 | $1.158 | SI Trade |
13:31:05 - 16-Jun-26 |
| Sell* | 241 | $1.14 | Automatic Execution |
13:08:02 - 16-Jun-26 |
| Sell* | 241 | $1.14 | Automatic Execution |
13:07:33 - 16-Jun-26 |
| Sell* | 241 | $1.14 | Automatic Execution |
13:07:03 - 16-Jun-26 |
| Sell* | 241 | $1.14 | Automatic Execution |
13:06:16 - 16-Jun-26 |
| Sell* | 7,500 | $1.136 | Ordinary |
12:27:04 - 16-Jun-26 |
| Buy* | 2 | $1.112 | Automatic Execution |
15:01:33 - 15-Jun-26 |
| Buy* | 9 | $1.112 | Automatic Execution |
15:00:38 - 15-Jun-26 |
| Buy* | 8,447 | $1.10 | Automatic Execution |
10:28:04 - 15-Jun-26 |
| Buy* | 13,964 | $1.10 | Automatic Execution |
10:27:56 - 15-Jun-26 |
| Buy* | 4,189 | $1.10 | Automatic Execution |
10:27:54 - 15-Jun-26 |
| Sell* | 25,000 | $1.078 | Ordinary |
09:17:46 - 15-Jun-26 |
| Sell* | 4,009 | $1.084 | Automatic Execution |
09:03:16 - 15-Jun-26 |
| Sell* | 253 | $1.044 | Automatic Execution |
08:59:35 - 15-Jun-26 |
| Sell* | 3,718 | $1.042 | Automatic Execution |
08:59:35 - 15-Jun-26 |
| Unknown* | 0 | $1.138 | SI Trade |
08:59:14 - 15-Jun-26 |
| Unknown* | 2 | $1.138 | SI Trade |
08:59:14 - 15-Jun-26 |
| Unknown* | 0 | $1.138 | SI Trade |
08:58:57 - 15-Jun-26 |
| Unknown* | 9 | $1.138 | SI Trade |
08:58:57 - 15-Jun-26 |
| Buy* | 400 | $0.898 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Buy* | 400 | $0.898 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Buy* | 400 | $0.898 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Sell* | 224 | $0.94 | Uncrossing Trade |
16:35:17 - 09-Jun-26 |
| Buy* | 14,000 | $0.927 | Automatic Execution |
13:33:57 - 09-Jun-26 |
| Sell* | 7,000 | $0.773 | Automatic Execution |
10:50:33 - 08-Jun-26 |
| Sell* | 5,000 | $0.78 | Automatic Execution |
10:50:33 - 08-Jun-26 |
| Sell* | 751 | $0.77 | Automatic Execution |
08:08:09 - 08-Jun-26 |
| Sell* | 749 | $0.768 | Automatic Execution |
08:08:00 - 08-Jun-26 |
| Sell* | 749 | $0.769 | Automatic Execution |
08:08:00 - 08-Jun-26 |
| Sell* | 749 | $0.768 | Automatic Execution |
08:07:38 - 08-Jun-26 |
| Sell* | 749 | $0.768 | Automatic Execution |
08:07:28 - 08-Jun-26 |
| Sell* | 749 | $0.768 | Automatic Execution |
08:07:21 - 08-Jun-26 |
| Sell* | 282 | $0.768 | Automatic Execution |
08:06:57 - 08-Jun-26 |
| Sell* | 282 | $0.768 | Automatic Execution |
08:06:52 - 08-Jun-26 |
| Sell* | 281 | $0.769 | Automatic Execution |
08:05:57 - 08-Jun-26 |
| Sell* | 281 | $0.769 | Automatic Execution |
08:05:49 - 08-Jun-26 |
| Sell* | 281 | $0.769 | Automatic Execution |
08:05:49 - 08-Jun-26 |
| Buy* | 131 | $0.853 | Automatic Execution |
15:18:30 - 03-Jun-26 |
| Buy* | 704 | $0.856 | Automatic Execution |
15:17:24 - 03-Jun-26 |
| Buy* | 6,200 | $0.941 | Automatic Execution |
10:08:40 - 02-Jun-26 |
| Buy* | 696 | $0.866 | Automatic Execution |
15:25:49 - 01-Jun-26 |
| Buy* | 263 | $0.912 | Automatic Execution |
14:54:45 - 01-Jun-26 |
| Buy* | 200 | $1.00 | Automatic Execution |
16:09:04 - 29-May-26 |
| Sell* | 78 | $0.993 | Automatic Execution |
14:59:37 - 29-May-26 |
| Unknown* | 300 | $0.992 | SI Trade |
10:49:13 - 29-May-26 |
| Unknown* | 0 | $0.992 | SI Trade |
10:49:13 - 29-May-26 |
| Unknown* | 0 | $0.988 | SI Trade |
10:44:12 - 29-May-26 |
| Unknown* | 285 | $0.988 | SI Trade |
10:44:12 - 29-May-26 |
| Buy* | 366 | $0.987 | Automatic Execution |
09:05:32 - 29-May-26 |
| Buy* | 366 | $0.987 | Automatic Execution |
09:05:10 - 29-May-26 |
| Sell* | 2,700 | $0.958 | Automatic Execution |
09:02:11 - 29-May-26 |
| Buy* | 1,567 | $0.949 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 1,307 | $0.949 | Automatic Execution |
15:12:55 - 28-May-26 |
| Buy* | 505 | $0.954 | Automatic Execution |
10:13:14 - 28-May-26 |
| Buy* | 1,300 | $0.952 | Automatic Execution |
08:51:50 - 28-May-26 |
| Buy* | 10,700 | $0.951 | Automatic Execution |
08:51:50 - 28-May-26 |
| Sell* | 3,650 | $0.873 | Automatic Execution |
08:07:52 - 28-May-26 |
| Sell* | 977 | $0.873 | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 23 | $0.92 | Uncrossing Trade |
08:00:25 - 28-May-26 |
| Buy* | 971 | $0.94 | Automatic Execution |
08:12:00 - 27-May-26 |
| Buy* | 29 | $0.929 | Suspected BUY Trade |
08:07:58 - 27-May-26 |
| Sell* | 247 | $0.867 | Uncrossing Trade |
16:35:24 - 26-May-26 |
| Sell* | 280 | $0.865 | Automatic Execution |
15:43:40 - 26-May-26 |
| Buy* | 1,220 | $0.88 | Automatic Execution |
15:40:50 - 26-May-26 |
| Buy* | 1,392 | $0.905 | Suspected BUY Trade |
08:10:46 - 26-May-26 |
| Sell* | 950 | $0.803 | Automatic Execution |
15:58:23 - 22-May-26 |
| Buy* | 400 | $0.815 | Automatic Execution |
09:07:41 - 22-May-26 |
| Buy* | 400 | $0.815 | Automatic Execution |
09:07:38 - 22-May-26 |
| Sell* | 8,972 | $0.826 | Automatic Execution |
08:29:41 - 22-May-26 |
| Buy* | 4,250 | $0.826 | Automatic Execution |
08:29:41 - 22-May-26 |
| Buy* | 78 | $0.825 | Automatic Execution |
08:29:41 - 22-May-26 |
| Buy* | 13,300 | $0.825 | Automatic Execution |
08:29:41 - 22-May-26 |
| Sell* | 2 | $0.787 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 78 | $0.756 | Automatic Execution |
15:11:34 - 20-May-26 |
| Buy* | 3 | $0.764 | Automatic Execution |
10:07:52 - 20-May-26 |
| Sell* | 112 | $0.734 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 148 | $0.727 | Uncrossing Trade |
08:00:05 - 19-May-26 |
| Sell* | 184 | $0.792 | Automatic Execution |
15:06:00 - 18-May-26 |
| Buy* | 26,000 | $0.76785 | Ordinary |
10:56:56 - 18-May-26 |
| Buy* | 50 | $0.774 | Automatic Execution |
10:34:50 - 18-May-26 |
| Buy* | 14 | $0.774 | Automatic Execution |
10:34:28 - 18-May-26 |
| Buy* | 2 | $0.774 | Automatic Execution |
10:34:23 - 18-May-26 |
| Buy* | 2 | $0.774 | Automatic Execution |
10:34:23 - 18-May-26 |
| Buy* | 2 | $0.774 | Automatic Execution |
10:34:20 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:34:12 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:34:12 - 18-May-26 |
| Buy* | 610 | $0.771 | Automatic Execution |
10:34:06 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:33:39 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:33:38 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:33:29 - 18-May-26 |
| Buy* | 135 | $0.771 | Automatic Execution |
10:33:29 - 18-May-26 |
| Buy* | 67 | $0.771 | Automatic Execution |
10:33:16 - 18-May-26 |
| Buy* | 2 | $0.774 | Automatic Execution |
10:33:06 - 18-May-26 |
| Buy* | 67 | $0.771 | Automatic Execution |
10:32:20 - 18-May-26 |