| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $0.515 | Automatic Execution |
11:06:31 - 28-Sep-26 |
| Sell* | 1,000 | $0.52 | Automatic Execution |
11:06:31 - 28-Sep-26 |
| Buy* | 129 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 25,996 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 1,950 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 1,950 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 1,950 | $0.55 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Buy* | 1,950 | $0.55 | Automatic Execution |
14:33:58 - 25-Sep-26 |
| Buy* | 2,474 | $0.55 | Automatic Execution |
14:33:18 - 25-Sep-26 |
| Sell* | 2 | $0.513 | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
| Sell* | 2 | $0.557 | Uncrossing Trade |
16:35:28 - 23-Sep-26 |
| Sell* | 1,054 | $0.563 | Automatic Execution |
09:09:35 - 23-Sep-26 |
| Buy* | 949 | $0.63 | Automatic Execution |
08:40:57 - 23-Sep-26 |
| Sell* | 615 | $0.569 | Automatic Execution |
08:31:40 - 23-Sep-26 |
| Sell* | 1 | $0.577 | Uncrossing Trade |
16:35:28 - 22-Sep-26 |
| Sell* | 587 | $0.583 | Automatic Execution |
11:25:59 - 22-Sep-26 |
| Sell* | 255 | $0.58 | Automatic Execution |
11:22:51 - 22-Sep-26 |
| Sell* | 255 | $0.58 | Automatic Execution |
11:22:41 - 22-Sep-26 |
| Sell* | 255 | $0.578 | Automatic Execution |
11:22:21 - 22-Sep-26 |
| Sell* | 243 | $0.57 | Automatic Execution |
11:15:47 - 22-Sep-26 |
| Sell* | 257 | $0.57 | Automatic Execution |
11:15:43 - 22-Sep-26 |
| Sell* | 256 | $0.572 | Automatic Execution |
11:13:29 - 22-Sep-26 |
| Sell* | 256 | $0.572 | Automatic Execution |
11:13:29 - 22-Sep-26 |
| Sell* | 256 | $0.571 | Automatic Execution |
11:13:24 - 22-Sep-26 |
| Sell* | 692 | $0.55 | Automatic Execution |
10:08:15 - 22-Sep-26 |
| Sell* | 2,000 | $0.542 | Automatic Execution |
16:18:14 - 21-Sep-26 |
| Buy* | 520 | $0.56 | Automatic Execution |
14:30:00 - 21-Sep-26 |
| Sell* | 1,880 | $0.51 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 392 | $0.53 | Automatic Execution |
13:05:59 - 16-Sep-26 |
| Buy* | 108 | $0.529 | Automatic Execution |
13:05:59 - 16-Sep-26 |
| Sell* | 217 | $0.479 | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Sell* | 170 | $0.4705 | Automatic Execution |
10:58:34 - 16-Sep-26 |
| Sell* | 46 | $0.493 | Automatic Execution |
10:58:34 - 16-Sep-26 |
| Sell* | 222 | $0.493 | Automatic Execution |
10:58:03 - 16-Sep-26 |
| Sell* | 222 | $0.493 | Automatic Execution |
10:57:34 - 16-Sep-26 |
| Buy* | 1,500 | $0.522 | Automatic Execution |
08:34:34 - 16-Sep-26 |
| Buy* | 452 | $0.50 | Suspected BUY Trade |
08:00:22 - 16-Sep-26 |
| Buy* | 435 | $0.519 | Automatic Execution |
16:26:33 - 15-Sep-26 |
| Buy* | 435 | $0.519 | Automatic Execution |
16:04:32 - 15-Sep-26 |
| Buy* | 435 | $0.519 | Automatic Execution |
16:04:31 - 15-Sep-26 |
| Buy* | 433 | $0.522 | Automatic Execution |
15:43:38 - 15-Sep-26 |
| Buy* | 433 | $0.522 | Automatic Execution |
15:43:37 - 15-Sep-26 |
| Buy* | 433 | $0.522 | Automatic Execution |
15:42:13 - 15-Sep-26 |
| Buy* | 63 | $0.523 | Automatic Execution |
15:42:03 - 15-Sep-26 |
| Buy* | 63 | $0.523 | Automatic Execution |
15:41:35 - 15-Sep-26 |
| Buy* | 64 | $0.522 | Automatic Execution |
15:41:30 - 15-Sep-26 |
| Buy* | 177 | $0.522 | Automatic Execution |
15:37:56 - 15-Sep-26 |
| Buy* | 177 | $0.522 | Automatic Execution |
15:37:55 - 15-Sep-26 |
| Buy* | 177 | $0.522 | Automatic Execution |
15:37:52 - 15-Sep-26 |
| Buy* | 113 | $0.523 | Automatic Execution |
15:37:51 - 15-Sep-26 |
| Buy* | 63 | $0.523 | Automatic Execution |
15:37:51 - 15-Sep-26 |
| Buy* | 63 | $0.522 | Automatic Execution |
15:37:46 - 15-Sep-26 |
| Buy* | 64 | $0.522 | Automatic Execution |
15:37:43 - 15-Sep-26 |
| Buy* | 64 | $0.522 | Automatic Execution |
15:37:38 - 15-Sep-26 |
| Buy* | 63 | $0.523 | Automatic Execution |
15:37:31 - 15-Sep-26 |
| Buy* | 63 | $0.523 | Automatic Execution |
15:37:26 - 15-Sep-26 |
| Buy* | 1,000 | $0.54 | Automatic Execution |
12:40:45 - 15-Sep-26 |
| Sell* | 500 | $0.539 | Automatic Execution |
16:19:15 - 11-Sep-26 |
| Buy* | 630 | $0.526 | Suspected BUY Trade |
08:00:23 - 11-Sep-26 |
| Sell* | 1,000 | $0.55 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 1,800 | $0.555 | Automatic Execution |
12:59:52 - 10-Sep-26 |
| Buy* | 131 | $0.593 | Automatic Execution |
10:32:09 - 10-Sep-26 |
| Buy* | 131 | $0.592 | Automatic Execution |
10:32:01 - 10-Sep-26 |
| Buy* | 131 | $0.593 | Automatic Execution |
10:31:58 - 10-Sep-26 |
| Buy* | 131 | $0.592 | Automatic Execution |
10:31:53 - 10-Sep-26 |
| Buy* | 57 | $0.593 | Automatic Execution |
10:31:34 - 10-Sep-26 |
| Buy* | 57 | $0.593 | Automatic Execution |
10:30:34 - 10-Sep-26 |
| Buy* | 57 | $0.593 | Automatic Execution |
10:30:04 - 10-Sep-26 |
| Buy* | 56 | $0.60 | Automatic Execution |
09:33:10 - 10-Sep-26 |
| Buy* | 2 | $0.586 | Automatic Execution |
08:00:04 - 10-Sep-26 |
| Sell* | 400 | $0.58 | Uncrossing Trade |
08:00:01 - 10-Sep-26 |
| Sell* | 2 | $0.573 | Uncrossing Trade |
16:35:03 - 09-Sep-26 |
| Sell* | 1,130 | $0.547 | Automatic Execution |
13:49:56 - 09-Sep-26 |
| Buy* | 50,000 | $0.6158 | Ordinary |
09:25:14 - 09-Sep-26 |
| Buy* | 32,206 | $0.621 | Automatic Execution |
08:33:43 - 09-Sep-26 |
| Sell* | 1 | $0.616 | Uncrossing Trade |
16:35:17 - 08-Sep-26 |
| Sell* | 500 | $0.612 | Automatic Execution |
16:35:25 - 07-Sep-26 |
| Sell* | 300 | $0.612 | Automatic Execution |
16:35:25 - 07-Sep-26 |
| Sell* | 1 | $0.612 | Uncrossing Trade |
16:35:19 - 07-Sep-26 |
| Buy* | 30,000 | $0.667 | Automatic Execution |
13:59:01 - 04-Sep-26 |
| Buy* | 39 | $0.615 | Automatic Execution |
08:04:11 - 04-Sep-26 |
| Sell* | 700 | $0.66 | Automatic Execution |
15:50:29 - 02-Sep-26 |
| Unknown* | 0 | $0.66 | SI Trade |
15:50:06 - 02-Sep-26 |
| Unknown* | 250 | $0.66 | SI Trade |
15:50:06 - 02-Sep-26 |
| Sell* | 2,000 | $0.665 | Automatic Execution |
15:28:53 - 02-Sep-26 |
| Sell* | 1,500 | $0.66 | Automatic Execution |
10:05:46 - 02-Sep-26 |
| Buy* | 50,000 | $0.663 | Ordinary |
09:31:26 - 02-Sep-26 |
| Sell* | 1,500 | $0.66 | Automatic Execution |
08:47:13 - 02-Sep-26 |
| Buy* | 25,000 | $0.712 | Ordinary |
13:15:13 - 01-Sep-26 |
| Buy* | 46 | $0.793 | Automatic Execution |
15:46:30 - 27-Aug-26 |
| Buy* | 50 | $0.84 | Automatic Execution |
14:18:17 - 26-Aug-26 |
| Buy* | 500 | $0.809 | Automatic Execution |
11:30:26 - 25-Aug-26 |
| Buy* | 46 | $0.732 | Suspected BUY Trade |
16:35:08 - 20-Aug-26 |
| Sell* | 1,565 | $0.73 | Automatic Execution |
10:52:57 - 20-Aug-26 |
| Sell* | 1,500 | $0.75 | Automatic Execution |
08:44:55 - 20-Aug-26 |
| Buy* | 43 | $0.785 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 497 | $0.784 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Buy* | 54 | $0.746 | Automatic Execution |
09:04:53 - 19-Aug-26 |
| Sell* | 54 | $0.747 | Automatic Execution |
14:24:59 - 18-Aug-26 |
| Sell* | 44 | $0.758 | Automatic Execution |
14:13:27 - 18-Aug-26 |
| Sell* | 45 | $0.758 | Automatic Execution |
14:08:57 - 18-Aug-26 |
| Sell* | 54 | $0.758 | Automatic Execution |
14:04:26 - 18-Aug-26 |
| Sell* | 63 | $0.761 | Automatic Execution |
13:47:55 - 18-Aug-26 |
| Sell* | 64 | $0.758 | Automatic Execution |
13:43:25 - 18-Aug-26 |
| Sell* | 73 | $0.758 | Automatic Execution |
13:13:55 - 18-Aug-26 |
| Sell* | 16 | $0.762 | Automatic Execution |
13:00:24 - 18-Aug-26 |
| Sell* | 34 | $0.764 | Automatic Execution |
12:59:54 - 18-Aug-26 |
| Sell* | 17 | $0.762 | Automatic Execution |
11:06:23 - 18-Aug-26 |
| Sell* | 29 | $0.766 | Automatic Execution |
11:04:53 - 18-Aug-26 |
| Sell* | 219 | $0.761 | Automatic Execution |
10:00:22 - 18-Aug-26 |
| Buy* | 234 | $0.768 | Automatic Execution |
10:00:12 - 18-Aug-26 |
| Buy* | 43 | $0.787 | Automatic Execution |
09:03:32 - 18-Aug-26 |
| Buy* | 43 | $0.787 | Automatic Execution |
09:03:01 - 18-Aug-26 |
| Sell* | 44 | $0.789 | Automatic Execution |
09:03:00 - 18-Aug-26 |
| Buy* | 292 | $0.774 | Suspected BUY Trade |
08:05:19 - 18-Aug-26 |
| Sell* | 2,000 | $0.82 | Automatic Execution |
10:12:16 - 17-Aug-26 |
| Sell* | 96 | $0.832 | Uncrossing Trade |
08:00:17 - 17-Aug-26 |
| Buy* | 32 | $0.874 | Automatic Execution |
15:34:53 - 13-Aug-26 |
| Buy* | 520 | $0.872 | Automatic Execution |
15:34:40 - 13-Aug-26 |
| Sell* | 4,703 | $0.822 | Automatic Execution |
09:38:58 - 12-Aug-26 |
| Buy* | 4,703 | $0.83174 | Ordinary |
09:38:29 - 12-Aug-26 |
| Sell* | 725 | $0.831 | Automatic Execution |
15:27:39 - 11-Aug-26 |
| Buy* | 22 | $0.81 | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Buy* | 6,946 | $0.82369 | Ordinary |
09:03:13 - 11-Aug-26 |
| Buy* | 13,351 | $0.8984 | Ordinary |
15:19:18 - 10-Aug-26 |
| Buy* | 6,000 | $1.026 | Automatic Execution |
15:09:20 - 05-Aug-26 |
| Buy* | 3,000 | $1.026 | Automatic Execution |
15:09:14 - 05-Aug-26 |
| Sell* | 9,000 | $1.02034 | Ordinary |
15:06:15 - 05-Aug-26 |
| Unknown* | 52,147 | $0.00 | OTC Trade |
11:17:18 - 05-Aug-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
11:17:18 - 05-Aug-26 |
| Buy* | 300 | $1.062 | Automatic Execution |
08:08:46 - 05-Aug-26 |
| Unknown* | 52,147 | $0.00 | OTC Trade |
14:21:13 - 04-Aug-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
14:21:13 - 04-Aug-26 |
| Sell* | 28,340 | $0.931 | Automatic Execution |
08:42:38 - 04-Aug-26 |
| Sell* | 30,807 | $0.937 | Automatic Execution |
08:42:38 - 04-Aug-26 |
| Buy* | 1,210 | $0.937 | Automatic Execution |
08:39:36 - 04-Aug-26 |
| Buy* | 3,760 | $0.931 | Automatic Execution |
08:35:12 - 04-Aug-26 |
| Buy* | 26 | $0.933 | Automatic Execution |
10:07:24 - 03-Aug-26 |
| Sell* | 15 | $0.795 | Automatic Execution |
15:48:37 - 31-Jul-26 |
| Buy* | 7 | $0.827 | Automatic Execution |
15:39:54 - 31-Jul-26 |
| Buy* | 8 | $0.827 | Automatic Execution |
15:39:47 - 31-Jul-26 |
| Unknown* | 0 | $0.844 | SI Trade |
10:41:51 - 31-Jul-26 |
| Unknown* | 500 | $0.844 | SI Trade |
10:41:51 - 31-Jul-26 |
| Unknown* | 0 | $0.844 | SI Trade |
10:40:20 - 31-Jul-26 |
| Unknown* | 500 | $0.844 | SI Trade |
10:40:20 - 31-Jul-26 |
| Sell* | 54 | $0.904 | Automatic Execution |
08:00:32 - 28-Jul-26 |
| Sell* | 54 | $0.912 | Automatic Execution |
08:00:30 - 28-Jul-26 |
| Sell* | 54 | $0.929 | Uncrossing Trade |
08:00:29 - 28-Jul-26 |
| Buy* | 10,000 | $0.874 | Automatic Execution |
15:11:28 - 27-Jul-26 |
| Buy* | 5,000 | $0.876 | Automatic Execution |
09:41:56 - 27-Jul-26 |
| Sell* | 9,000 | $0.86016 | Ordinary |
09:08:30 - 27-Jul-26 |
| Sell* | 5,000 | $0.855 | Automatic Execution |
08:47:15 - 27-Jul-26 |
| Buy* | 3,000 | $0.87 | Automatic Execution |
08:12:46 - 27-Jul-26 |
| Sell* | 18,000 | $0.864 | Ordinary |
08:00:18 - 27-Jul-26 |
| Buy* | 1 | $0.779 | Automatic Execution |
15:17:11 - 24-Jul-26 |
| Buy* | 9,000 | $0.72984 | Ordinary |
16:26:06 - 23-Jul-26 |
| Sell* | 1 | $0.734 | Automatic Execution |
16:10:20 - 23-Jul-26 |
| Sell* | 28 | $0.744 | Automatic Execution |
15:35:06 - 23-Jul-26 |
| Buy* | 1,000 | $0.759 | Automatic Execution |
13:16:57 - 23-Jul-26 |
| Unknown* | 0 | $0.76 | SI Trade |
12:39:01 - 23-Jul-26 |
| Unknown* | 162 | $0.76 | SI Trade |
12:39:01 - 23-Jul-26 |
| Unknown* | 0 | $0.767 | SI Trade |
11:39:35 - 23-Jul-26 |
| Unknown* | 2,000 | $0.767 | SI Trade |
11:39:35 - 23-Jul-26 |
| Buy* | 9,000 | $0.80456 | Ordinary |
08:52:27 - 23-Jul-26 |
| Buy* | 3,000 | $0.831 | Automatic Execution |
12:46:38 - 22-Jul-26 |
| Buy* | 9,281 | $0.84636 | Ordinary |
11:35:41 - 22-Jul-26 |
| Buy* | 5,000 | $0.821 | Automatic Execution |
10:46:00 - 22-Jul-26 |
| Buy* | 29 | $0.82 | Automatic Execution |
10:41:41 - 22-Jul-26 |
| Buy* | 29 | $0.818 | Automatic Execution |
10:35:30 - 22-Jul-26 |
| Buy* | 29 | $0.824 | Automatic Execution |
10:35:29 - 22-Jul-26 |
| Buy* | 73 | $0.816 | Automatic Execution |
10:35:04 - 22-Jul-26 |
| Sell* | 3,880 | $0.85 | Automatic Execution |
08:22:07 - 22-Jul-26 |
| Sell* | 3,880 | $0.848 | Automatic Execution |
08:11:37 - 22-Jul-26 |
| Sell* | 3,880 | $0.85 | Automatic Execution |
08:08:07 - 22-Jul-26 |
| Sell* | 3,880 | $0.849 | Automatic Execution |
08:03:00 - 22-Jul-26 |
| Sell* | 3,880 | $0.853 | Automatic Execution |
08:00:43 - 22-Jul-26 |
| Sell* | 3,880 | $0.852 | Automatic Execution |
08:00:25 - 22-Jul-26 |
| Sell* | 2,110 | $0.938 | Automatic Execution |
15:32:36 - 20-Jul-26 |
| Buy* | 15 | $0.936 | Automatic Execution |
08:14:04 - 20-Jul-26 |
| Buy* | 15 | $0.936 | Automatic Execution |
08:13:54 - 20-Jul-26 |
| Buy* | 15 | $0.94 | Automatic Execution |
08:12:40 - 20-Jul-26 |
| Buy* | 15 | $0.936 | Automatic Execution |
08:09:00 - 20-Jul-26 |
| Sell* | 3,590 | $0.899 | Automatic Execution |
08:06:33 - 20-Jul-26 |
| Buy* | 15 | $0.938 | Automatic Execution |
08:06:13 - 20-Jul-26 |
| Buy* | 360 | $0.942 | Suspected BUY Trade |
08:02:12 - 20-Jul-26 |
| Buy* | 8,719 | $0.9997 | Ordinary |
13:34:50 - 17-Jul-26 |
| Buy* | 35 | $1.062 | Automatic Execution |
08:59:25 - 15-Jul-26 |
| Buy* | 9 | $1.156 | Automatic Execution |
08:22:42 - 14-Jul-26 |
| Buy* | 1,000 | $1.154 | Automatic Execution |
14:31:42 - 13-Jul-26 |
| Sell* | 20 | $1.13 | Automatic Execution |
14:31:41 - 13-Jul-26 |
| Sell* | 125 | $1.182 | Automatic Execution |
11:22:36 - 08-Jul-26 |
| Unknown* | 21 | $1.416 | SI Trade |
13:34:29 - 03-Jul-26 |
| Unknown* | 0 | $1.416 | SI Trade |
13:34:29 - 03-Jul-26 |
| Buy* | 13 | $1.45 | Automatic Execution |
10:18:12 - 03-Jul-26 |
| Sell* | 77 | $1.448 | Uncrossing Trade |
16:35:02 - 02-Jul-26 |
| Unknown* | 225 | $1.434 | SI Trade |
08:08:38 - 02-Jul-26 |
| Unknown* | 0 | $1.434 | SI Trade |
08:08:38 - 02-Jul-26 |
| Sell* | 2,000 | $1.452 | Uncrossing Trade |
08:00:05 - 02-Jul-26 |
| Sell* | 95 | $1.356 | Uncrossing Trade |
16:35:23 - 30-Jun-26 |
| Buy* | 10,000 | $1.30 | Automatic Execution |
13:33:12 - 30-Jun-26 |