| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.787 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 78 | $0.756 | Automatic Execution |
15:11:34 - 20-May-26 |
| Buy* | 3 | $0.764 | Automatic Execution |
10:07:52 - 20-May-26 |
| Sell* | 112 | $0.734 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 148 | $0.727 | Uncrossing Trade |
08:00:05 - 19-May-26 |
| Sell* | 184 | $0.792 | Automatic Execution |
15:06:00 - 18-May-26 |
| Buy* | 26,000 | $0.76785 | Ordinary |
10:56:56 - 18-May-26 |
| Buy* | 50 | $0.774 | Automatic Execution |
10:34:50 - 18-May-26 |
| Buy* | 14 | $0.774 | Automatic Execution |
10:34:28 - 18-May-26 |
| Buy* | 2 | $0.774 | Automatic Execution |
10:34:23 - 18-May-26 |
| Buy* | 2 | $0.774 | Automatic Execution |
10:34:23 - 18-May-26 |
| Buy* | 2 | $0.774 | Automatic Execution |
10:34:20 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:34:12 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:34:12 - 18-May-26 |
| Buy* | 610 | $0.771 | Automatic Execution |
10:34:06 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:33:39 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:33:38 - 18-May-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
10:33:29 - 18-May-26 |
| Buy* | 135 | $0.771 | Automatic Execution |
10:33:29 - 18-May-26 |
| Buy* | 67 | $0.771 | Automatic Execution |
10:33:16 - 18-May-26 |
| Buy* | 2 | $0.774 | Automatic Execution |
10:33:06 - 18-May-26 |
| Buy* | 67 | $0.771 | Automatic Execution |
10:32:20 - 18-May-26 |
| Buy* | 67 | $0.77 | Automatic Execution |
10:30:50 - 18-May-26 |
| Buy* | 298 | $0.803 | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 124 | $0.826 | Automatic Execution |
15:24:38 - 13-May-26 |
| Buy* | 294 | $0.826 | Automatic Execution |
15:19:46 - 13-May-26 |
| Buy* | 1,840 | $0.824 | Automatic Execution |
14:07:00 - 13-May-26 |
| Buy* | 1,220 | $0.824 | Automatic Execution |
14:06:46 - 13-May-26 |
| Buy* | 1,220 | $0.824 | Automatic Execution |
14:06:46 - 13-May-26 |
| Buy* | 1,220 | $0.824 | Automatic Execution |
14:06:46 - 13-May-26 |
| Buy* | 122 | $0.84 | Automatic Execution |
09:44:44 - 13-May-26 |
| Sell* | 1 | $0.853 | Automatic Execution |
09:15:31 - 12-May-26 |
| Sell* | 123 | $0.872 | Automatic Execution |
09:03:41 - 12-May-26 |
| Buy* | 123 | $0.855 | Suspected BUY Trade |
08:05:14 - 12-May-26 |
| Buy* | 262 | $0.934 | Automatic Execution |
15:12:49 - 11-May-26 |
| Sell* | 1,980 | $0.89 | Automatic Execution |
11:59:12 - 11-May-26 |
| Buy* | 500 | $0.888 | Suspected BUY Trade |
08:05:29 - 11-May-26 |
| Buy* | 200 | $0.988 | Automatic Execution |
12:13:41 - 08-May-26 |
| Buy* | 1,050 | $1.02 | Automatic Execution |
12:19:41 - 07-May-26 |
| Buy* | 783 | $1.03 | Automatic Execution |
10:47:48 - 07-May-26 |
| Buy* | 1,644 | $1.03 | Automatic Execution |
10:47:48 - 07-May-26 |
| Buy* | 356 | $1.03 | Automatic Execution |
09:02:46 - 07-May-26 |
| Buy* | 4,533 | $0.97 | Suspected BUY Trade |
16:35:06 - 06-May-26 |
| Buy* | 800 | $0.974 | Automatic Execution |
15:50:46 - 06-May-26 |
| Buy* | 1,000 | $0.974 | Automatic Execution |
15:50:34 - 06-May-26 |
| Buy* | 600 | $0.974 | Automatic Execution |
15:50:19 - 06-May-26 |
| Sell* | 2,000 | $0.974 | Automatic Execution |
15:43:02 - 06-May-26 |
| Buy* | 94 | $0.974 | Automatic Execution |
15:29:11 - 06-May-26 |
| Buy* | 200 | $0.977 | Automatic Execution |
15:21:57 - 06-May-26 |
| Sell* | 84 | $0.949 | Automatic Execution |
14:58:56 - 06-May-26 |
| Buy* | 93 | $0.978 | Automatic Execution |
13:52:59 - 06-May-26 |
| Sell* | 2,100 | $0.955 | Automatic Execution |
13:21:27 - 06-May-26 |
| Buy* | 200 | $1.052 | Automatic Execution |
12:39:23 - 06-May-26 |
| Buy* | 1,000 | $1.056 | Automatic Execution |
11:55:55 - 06-May-26 |
| Buy* | 200 | $1.042 | Automatic Execution |
11:52:33 - 06-May-26 |
| Buy* | 92 | $0.999 | Automatic Execution |
10:58:53 - 06-May-26 |
| Buy* | 242 | $0.906 | Automatic Execution |
08:47:20 - 06-May-26 |
| Buy* | 860 | $0.824 | Automatic Execution |
08:55:27 - 05-May-26 |
| Sell* | 18 | $0.816 | Uncrossing Trade |
08:05:41 - 05-May-26 |
| Sell* | 967 | $0.838 | Automatic Execution |
16:27:11 - 30-Apr-26 |
| Sell* | 3,025 | $0.80 | Automatic Execution |
16:02:38 - 30-Apr-26 |
| Buy* | 107 | $0.792 | Automatic Execution |
08:25:38 - 30-Apr-26 |
| Buy* | 5,000 | $0.792 | Automatic Execution |
08:25:36 - 30-Apr-26 |
| Buy* | 458 | $0.792 | Automatic Execution |
08:22:10 - 30-Apr-26 |
| Buy* | 306 | $0.792 | Automatic Execution |
08:18:16 - 30-Apr-26 |
| Buy* | 304 | $0.796 | Automatic Execution |
08:17:16 - 30-Apr-26 |
| Sell* | 1,009 | $0.765 | Automatic Execution |
08:09:13 - 30-Apr-26 |
| Buy* | 1,220 | $0.773 | Automatic Execution |
08:09:06 - 30-Apr-26 |
| Buy* | 1,200 | $0.774 | Suspected BUY Trade |
08:05:12 - 30-Apr-26 |
| Buy* | 10,000 | $0.84 | Ordinary |
16:27:57 - 29-Apr-26 |
| Sell* | 1,187 | $0.841 | Automatic Execution |
16:17:06 - 29-Apr-26 |
| Buy* | 170 | $0.841 | Automatic Execution |
15:57:24 - 29-Apr-26 |
| Buy* | 20,000 | $0.8765 | Ordinary |
13:05:25 - 29-Apr-26 |
| Buy* | 95 | $0.894 | Automatic Execution |
09:06:28 - 29-Apr-26 |
| Sell* | 1,000 | $0.88 | Automatic Execution |
09:06:27 - 29-Apr-26 |
| Sell* | 600 | $0.89 | Automatic Execution |
09:06:27 - 29-Apr-26 |
| Buy* | 95 | $0.894 | Automatic Execution |
09:06:15 - 29-Apr-26 |
| Buy* | 94 | $0.898 | Automatic Execution |
09:05:27 - 29-Apr-26 |
| Sell* | 125 | $0.90 | Automatic Execution |
09:05:27 - 29-Apr-26 |
| Buy* | 3,200 | $0.953 | Automatic Execution |
16:26:56 - 28-Apr-26 |
| Buy* | 450 | $0.957 | SI Trade |
16:00:40 - 28-Apr-26 |
| Buy* | 2,229 | $0.942 | Automatic Execution |
15:24:58 - 28-Apr-26 |
| Buy* | 88 | $0.935 | Automatic Execution |
12:12:17 - 28-Apr-26 |
| Buy* | 88 | $0.935 | Automatic Execution |
12:12:14 - 28-Apr-26 |
| Sell* | 1,050 | $0.94 | Automatic Execution |
10:29:38 - 28-Apr-26 |
| Buy* | 86 | $0.958 | Automatic Execution |
09:13:34 - 28-Apr-26 |
| Buy* | 1,000 | $1.022 | Automatic Execution |
15:29:06 - 27-Apr-26 |
| Buy* | 78 | $1.068 | Automatic Execution |
14:29:05 - 27-Apr-26 |
| Buy* | 78 | $1.014 | Automatic Execution |
11:49:01 - 27-Apr-26 |
| Buy* | 68 | $1.014 | Automatic Execution |
11:49:01 - 27-Apr-26 |
| Sell* | 117 | $1.012 | Automatic Execution |
14:54:57 - 24-Apr-26 |
| Sell* | 2,000 | $0.98 | Automatic Execution |
09:06:27 - 24-Apr-26 |
| Buy* | 80 | $1.032 | Automatic Execution |
08:01:17 - 24-Apr-26 |
| Buy* | 1,000 | $1.032 | Automatic Execution |
08:01:17 - 24-Apr-26 |
| Sell* | 340 | $1.058 | Uncrossing Trade |
16:35:05 - 23-Apr-26 |
| Buy* | 10,000 | $1.042 | Ordinary |
10:13:05 - 23-Apr-26 |
| Sell* | 3,210 | $1.054 | Automatic Execution |
08:01:12 - 23-Apr-26 |
| Sell* | 1 | $1.168 | Uncrossing Trade |
16:35:09 - 21-Apr-26 |
| Sell* | 800 | $1.25 | Automatic Execution |
16:25:15 - 21-Apr-26 |
| Sell* | 8 | $1.224 | Uncrossing Trade |
16:35:19 - 20-Apr-26 |
| Sell* | 59 | $1.232 | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Buy* | 117 | $1.272 | Automatic Execution |
15:28:10 - 20-Apr-26 |
| Buy* | 65 | $1.238 | Automatic Execution |
09:57:14 - 20-Apr-26 |
| Sell* | 2,600 | $1.27 | Automatic Execution |
08:22:38 - 20-Apr-26 |
| Sell* | 9 | $1.396 | Uncrossing Trade |
16:35:07 - 17-Apr-26 |
| Sell* | 120 | $1.436 | Automatic Execution |
16:15:34 - 17-Apr-26 |
| Buy* | 707 | $1.414 | Automatic Execution |
15:38:06 - 17-Apr-26 |
| Sell* | 102 | $1.36 | Automatic Execution |
14:37:24 - 17-Apr-26 |
| Sell* | 665 | $1.34 | Automatic Execution |
14:37:24 - 17-Apr-26 |
| Buy* | 1,461 | $1.32 | Automatic Execution |
13:49:26 - 17-Apr-26 |
| Buy* | 369 | $1.20 | Automatic Execution |
09:56:46 - 17-Apr-26 |
| Buy* | 682 | $1.20 | Automatic Execution |
09:56:46 - 17-Apr-26 |
| Buy* | 485 | $1.20 | Automatic Execution |
09:56:46 - 17-Apr-26 |
| Sell* | 2,860 | $1.216 | Automatic Execution |
08:49:31 - 16-Apr-26 |
| Sell* | 972 | $1.216 | Automatic Execution |
08:47:09 - 16-Apr-26 |
| Sell* | 1,617 | $1.216 | Automatic Execution |
08:45:37 - 16-Apr-26 |
| Sell* | 2,860 | $1.22 | Automatic Execution |
08:34:43 - 16-Apr-26 |
| Sell* | 8 | $1.218 | SI Trade |
15:04:35 - 15-Apr-26 |
| Sell* | 4,053 | $1.182 | Automatic Execution |
14:05:08 - 15-Apr-26 |
| Buy* | 2,600 | $1.21 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 192 | $1.20 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 1,080 | $1.20 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 7 | $1.192 | Uncrossing Trade |
16:35:22 - 14-Apr-26 |
| Buy* | 92 | $1.092 | Automatic Execution |
15:55:03 - 13-Apr-26 |
| Sell* | 1,500 | $1.074 | Automatic Execution |
15:47:16 - 13-Apr-26 |
| Buy* | 112 | $1.062 | SI Trade |
14:12:47 - 13-Apr-26 |
| Buy* | 70 | $1.044 | Automatic Execution |
14:12:37 - 13-Apr-26 |
| Buy* | 298 | $1.044 | Automatic Execution |
14:12:37 - 13-Apr-26 |
| Sell* | 2,910 | $1.08 | Automatic Execution |
08:36:25 - 13-Apr-26 |
| Sell* | 8 | $1.162 | Uncrossing Trade |
16:35:20 - 10-Apr-26 |
| Buy* | 1,000 | $1.192 | Automatic Execution |
16:26:58 - 10-Apr-26 |
| Buy* | 500 | $1.192 | Automatic Execution |
16:26:56 - 10-Apr-26 |
| Sell* | 1,556 | $1.18 | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 1,223 | $1.18 | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 653 | $1.18 | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 675 | $1.18 | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 893 | $1.18 | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 75 | $1.18 | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Buy* | 108 | $1.146 | Automatic Execution |
15:55:33 - 09-Apr-26 |
| Buy* | 109 | $1.138 | Automatic Execution |
15:55:15 - 09-Apr-26 |
| Sell* | 98 | $1.148 | Automatic Execution |
15:27:07 - 09-Apr-26 |
| Buy* | 105 | $1.18 | Automatic Execution |
14:41:08 - 09-Apr-26 |
| Sell* | 18 | $1.18 | Automatic Execution |
11:11:38 - 09-Apr-26 |
| Buy* | 15 | $1.176 | Automatic Execution |
11:04:15 - 09-Apr-26 |
| Sell* | 2,880 | $1.176 | Automatic Execution |
08:41:08 - 09-Apr-26 |
| Sell* | 7,911 | $1.17816 | Ordinary |
08:14:19 - 09-Apr-26 |
| Buy* | 500 | $1.232 | Automatic Execution |
16:01:08 - 08-Apr-26 |
| Buy* | 1,428 | $1.288 | Ordinary |
14:21:25 - 08-Apr-26 |
| Buy* | 39 | $1.32 | Automatic Execution |
11:46:59 - 08-Apr-26 |
| Sell* | 10,000 | $1.222 | Ordinary |
10:42:03 - 08-Apr-26 |
| Buy* | 633 | $1.22 | Automatic Execution |
08:28:01 - 08-Apr-26 |
| Buy* | 1,050 | $1.236 | Automatic Execution |
08:27:08 - 08-Apr-26 |
| Buy* | 3,899 | $1.236 | Automatic Execution |
08:27:08 - 08-Apr-26 |
| Buy* | 1,529 | $1.236 | Automatic Execution |
08:27:03 - 08-Apr-26 |
| Buy* | 1,529 | $1.236 | Automatic Execution |
08:27:03 - 08-Apr-26 |
| Buy* | 5,680 | $1.23 | Automatic Execution |
08:26:20 - 08-Apr-26 |
| Sell* | 9,140 | $1.232 | Uncrossing Trade |
08:25:10 - 08-Apr-26 |
| Sell* | 1,080 | $0.94 | Automatic Execution |
16:05:19 - 07-Apr-26 |
| Sell* | 800 | $0.95 | Automatic Execution |
16:05:19 - 07-Apr-26 |
| Sell* | 700 | $0.95 | Automatic Execution |
16:00:00 - 07-Apr-26 |
| Sell* | 230 | $0.952 | Automatic Execution |
16:00:00 - 07-Apr-26 |
| Sell* | 10 | $0.953 | Automatic Execution |
16:00:00 - 07-Apr-26 |
| Buy* | 285 | $0.974 | Automatic Execution |
14:59:28 - 07-Apr-26 |
| Sell* | 3 | $0.993 | Automatic Execution |
12:10:54 - 07-Apr-26 |
| Sell* | 555 | $1.00 | Automatic Execution |
11:09:33 - 07-Apr-26 |
| Sell* | 250 | $1.00 | Automatic Execution |
11:09:33 - 07-Apr-26 |
| Buy* | 5,000 | $1.0197 | Ordinary |
09:56:39 - 07-Apr-26 |
| Sell* | 104 | $0.949 | Automatic Execution |
09:08:29 - 07-Apr-26 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:08:29 - 07-Apr-26 |
| Sell* | 500 | $0.95 | Automatic Execution |
08:05:56 - 07-Apr-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 707 | $1.086 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Buy* | 723 | $1.086 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Buy* | 1,430 | $1.086 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Buy* | 2,678 | $1.096 | Automatic Execution |
15:36:04 - 02-Apr-26 |
| Buy* | 498 | $1.04 | Automatic Execution |
14:49:10 - 02-Apr-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
14:29:12 - 02-Apr-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Sell* | 480 | $1.01 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Sell* | 770 | $1.01 | Automatic Execution |
13:46:52 - 02-Apr-26 |
| Buy* | 264 | $1.064 | Automatic Execution |
13:21:27 - 02-Apr-26 |
| Buy* | 2,000 | $1.076 | Ordinary |
13:02:07 - 02-Apr-26 |
| Buy* | 500 | $1.082 | Automatic Execution |
12:44:53 - 02-Apr-26 |
| Sell* | 3,000 | $1.10 | Automatic Execution |
10:35:06 - 02-Apr-26 |
| Buy* | 5,000 | $1.20496 | Ordinary |
08:50:48 - 02-Apr-26 |
| Sell* | 4,320 | $1.14 | Automatic Execution |
08:50:29 - 02-Apr-26 |
| Sell* | 5,680 | $1.14 | Automatic Execution |
08:50:29 - 02-Apr-26 |
| Sell* | 2,860 | $1.132 | Automatic Execution |
08:32:23 - 02-Apr-26 |
| Sell* | 1,787 | $1.134 | Automatic Execution |
08:23:36 - 02-Apr-26 |
| Sell* | 1,073 | $1.134 | Automatic Execution |
08:23:36 - 02-Apr-26 |
| Sell* | 1 | $1.30 | Automatic Execution |
13:58:52 - 01-Apr-26 |
| Buy* | 8 | $1.356 | SI Trade |
12:55:03 - 01-Apr-26 |
| Sell* | 6,000 | $1.30 | Automatic Execution |
10:23:08 - 01-Apr-26 |
| Sell* | 1,378 | $1.30 | Automatic Execution |
10:22:33 - 01-Apr-26 |
| Sell* | 830 | $1.30 | Automatic Execution |
10:22:33 - 01-Apr-26 |
| Sell* | 1,487 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 846 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 1,091 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 1,408 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 1,816 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |