Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (WTIS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.52 0.52 0.515 0.5315 21,000
25th Sep 2026 (Fri) 0.55 0.55 0.55 0.5425 36,399
24th Sep 2026 (Thu) 0.513 0.513 0.513 0.513 2
23rd Sep 2026 (Wed) 0.569 0.63 0.557 0.557 2,620
22nd Sep 2026 (Tue) 0.55 0.583 0.55 0.577 3,313
21st Sep 2026 (Mon) 0.547 0.56 0.542 0.569 3,120
18th Sep 2026 (Fri) 0.51 0.51 0.51 0.528 1,880
17th Sep 2026 (Thu) 0.51275 0.533 0.51275 0.533 0
16th Sep 2026 (Wed) 0.50 0.53 0.4705 0.51275 3,329
15th Sep 2026 (Tue) 0.54 0.54 0.519 0.4925 4,818
14th Sep 2026 (Mon) 0.541 0.541 0.499 0.499 0
11th Sep 2026 (Fri) 0.526 0.539 0.526 0.541 1,130
10th Sep 2026 (Thu) 0.58 0.60 0.55 0.534 3,953
9th Sep 2026 (Wed) 0.621 0.621 0.547 0.573 83,338
8th Sep 2026 (Tue) 0.616 0.616 0.616 0.616 1
7th Sep 2026 (Mon) 0.612 0.612 0.612 0.612 801
4th Sep 2026 (Fri) 0.615 0.667 0.615 0.649 30,039
3rd Sep 2026 (Thu) 0.652 0.652 0.635 0.635 0
2nd Sep 2026 (Wed) 0.66 0.665 0.66 0.652 55,700
1st Sep 2026 (Tue) 0.7825 0.7825 0.695 0.695 25,000
31st Aug 2026 (Mon) 0.7825 0.7825 0.7825 0.7825 0
28th Aug 2026 (Fri) 0.8015 0.8015 0.7825 0.7825 0
27th Aug 2026 (Thu) 0.793 0.793 0.793 0.8015 46
26th Aug 2026 (Wed) 0.84 0.84 0.84 0.7985 50
25th Aug 2026 (Tue) 0.809 0.809 0.809 0.8025 500
24th Aug 2026 (Mon) 0.7315 0.7645 0.7315 0.7645 0
21st Aug 2026 (Fri) 0.732 0.732 0.7315 0.7315 0
20th Aug 2026 (Thu) 0.75 0.75 0.73 0.732 3,111
19th Aug 2026 (Wed) 0.746 0.785 0.746 0.752 594
18th Aug 2026 (Tue) 0.774 0.789 0.747 0.763 1,368
17th Aug 2026 (Mon) 0.832 0.832 0.82 0.823 2,096
14th Aug 2026 (Fri) 0.8315 0.8415 0.8315 0.8415 0
13th Aug 2026 (Thu) 0.872 0.874 0.872 0.8315 552
12th Aug 2026 (Wed) 0.822 0.822 0.822 0.8285 9,406
11th Aug 2026 (Tue) 0.81 0.831 0.81 0.835 7,693
10th Aug 2026 (Mon) 0.9475 0.9475 0.864 0.864 13,351
7th Aug 2026 (Fri) 0.985 0.985 0.9475 0.9475 0
6th Aug 2026 (Thu) 1.028 1.028 0.985 0.985 0
5th Aug 2026 (Wed) 1.062 1.062 1.026 1.028 18,300
4th Aug 2026 (Tue) 0.931 0.937 0.931 0.9995 64,117
3rd Aug 2026 (Mon) 0.933 0.933 0.933 0.9215 26
31st Jul 2026 (Fri) 0.827 0.827 0.795 0.8135 30
30th Jul 2026 (Thu) 0.828 0.8405 0.828 0.8405 0
29th Jul 2026 (Wed) 0.9645 0.9645 0.828 0.828 0
FTSE 100 Latest
Value10,714.22
Change29.34