| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.271 | 1.295 | 1.271 | 1.295 | 0 |
| 9th Jul 2026 (Thu) | 1.168 | 1.271 | 1.168 | 1.271 | 0 |
| 8th Jul 2026 (Wed) | 1.182 | 1.182 | 1.182 | 1.168 | 125 |
| 7th Jul 2026 (Tue) | 1.403 | 1.403 | 1.352 | 1.352 | 0 |
| 6th Jul 2026 (Mon) | 1.425 | 1.425 | 1.403 | 1.403 | 0 |
| 3rd Jul 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.425 | 13 |
| 2nd Jul 2026 (Thu) | 1.452 | 1.452 | 1.448 | 1.448 | 2,077 |
| 1st Jul 2026 (Wed) | 1.356 | 1.425 | 1.356 | 1.425 | 0 |
| 30th Jun 2026 (Tue) | 1.312 | 1.356 | 1.30 | 1.356 | 23,170 |
| 29th Jun 2026 (Mon) | 1.342 | 1.342 | 1.342 | 1.342 | 1 |
| 26th Jun 2026 (Fri) | 1.38 | 1.406 | 1.38 | 1.406 | 46,015 |
| 25th Jun 2026 (Thu) | 1.38 | 1.38 | 1.323 | 1.323 | 0 |
| 24th Jun 2026 (Wed) | 1.258 | 1.258 | 1.258 | 1.38 | 7,590 |
| 23rd Jun 2026 (Tue) | 1.254 | 1.27 | 1.254 | 1.27 | 0 |
| 22nd Jun 2026 (Mon) | 1.174 | 1.174 | 1.174 | 1.254 | 100 |
| 19th Jun 2026 (Fri) | 1.164 | 1.164 | 1.158 | 1.163 | 15,931 |
| 18th Jun 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.25 | 20,150 |
| 17th Jun 2026 (Wed) | 1.292 | 1.292 | 1.132 | 1.18 | 4,784 |
| 16th Jun 2026 (Tue) | 1.14 | 1.18 | 1.14 | 1.18 | 8,790 |
| 15th Jun 2026 (Mon) | 1.042 | 1.112 | 1.042 | 1.096 | 59,591 |
| 12th Jun 2026 (Fri) | 0.884 | 1.007 | 0.884 | 1.007 | 0 |
| 11th Jun 2026 (Thu) | 0.898 | 0.898 | 0.898 | 0.884 | 1,200 |
| 10th Jun 2026 (Wed) | 0.94 | 0.94 | 0.905 | 0.905 | 0 |
| 9th Jun 2026 (Tue) | 0.927 | 0.94 | 0.927 | 0.94 | 14,224 |
| 8th Jun 2026 (Mon) | 0.769 | 0.78 | 0.768 | 0.874 | 17,903 |
| 5th Jun 2026 (Fri) | 0.8735 | 0.9005 | 0.8735 | 0.9005 | 0 |
| 4th Jun 2026 (Thu) | 0.832 | 0.8735 | 0.832 | 0.8735 | 0 |
| 3rd Jun 2026 (Wed) | 0.856 | 0.856 | 0.853 | 0.832 | 835 |
| 2nd Jun 2026 (Tue) | 0.941 | 0.941 | 0.941 | 0.901 | 6,200 |
| 1st Jun 2026 (Mon) | 0.912 | 0.912 | 0.866 | 0.859 | 1,222 |
| 29th May 2026 (Fri) | 0.958 | 1.00 | 0.958 | 1.006 | 3,710 |
| 28th May 2026 (Thu) | 0.92 | 0.954 | 0.873 | 0.9525 | 20,029 |
| 27th May 2026 (Wed) | 0.929 | 0.94 | 0.929 | 0.9365 | 1,000 |
| 26th May 2026 (Tue) | 0.905 | 0.905 | 0.865 | 0.867 | 3,139 |
| 25th May 2026 (Mon) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| 22nd May 2026 (Fri) | 0.825 | 0.826 | 0.803 | 0.82 | 28,350 |
| 21st May 2026 (Thu) | 0.787 | 0.787 | 0.787 | 0.751 | 2 |
| 20th May 2026 (Wed) | 0.764 | 0.764 | 0.756 | 0.787 | 81 |
| 19th May 2026 (Tue) | 0.727 | 0.734 | 0.727 | 0.734 | 260 |
| 18th May 2026 (Mon) | 0.77 | 0.792 | 0.77 | 0.7445 | 27,212 |
| 15th May 2026 (Fri) | 0.803 | 0.803 | 0.803 | 0.7905 | 298 |
| 14th May 2026 (Thu) | 0.8225 | 0.854 | 0.8225 | 0.854 | 0 |
| 13th May 2026 (Wed) | 0.84 | 0.84 | 0.824 | 0.8225 | 6,040 |
| 12th May 2026 (Tue) | 0.855 | 0.872 | 0.853 | 0.8215 | 247 |
| 11th May 2026 (Mon) | 0.888 | 0.934 | 0.888 | 0.913 | 2,742 |