| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.764 | 0.764 | 0.756 | 0.787 | 81 |
| 19th May 2026 (Tue) | 0.727 | 0.734 | 0.727 | 0.734 | 260 |
| 18th May 2026 (Mon) | 0.77 | 0.792 | 0.77 | 0.7445 | 27,212 |
| 15th May 2026 (Fri) | 0.803 | 0.803 | 0.803 | 0.7905 | 298 |
| 14th May 2026 (Thu) | 0.8225 | 0.854 | 0.8225 | 0.854 | 0 |
| 13th May 2026 (Wed) | 0.84 | 0.84 | 0.824 | 0.8225 | 6,040 |
| 12th May 2026 (Tue) | 0.855 | 0.872 | 0.853 | 0.8215 | 247 |
| 11th May 2026 (Mon) | 0.888 | 0.934 | 0.888 | 0.913 | 2,742 |
| 8th May 2026 (Fri) | 0.988 | 0.988 | 0.988 | 0.954 | 200 |
| 7th May 2026 (Thu) | 1.03 | 1.03 | 1.02 | 1.018 | 3,833 |
| 6th May 2026 (Wed) | 0.906 | 1.056 | 0.906 | 0.97 | 13,238 |
| 5th May 2026 (Tue) | 0.816 | 0.824 | 0.816 | 0.853 | 878 |
| 4th May 2026 (Mon) | 0.8665 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1st May 2026 (Fri) | 0.84 | 0.8665 | 0.84 | 0.8665 | 0 |
| 30th Apr 2026 (Thu) | 0.774 | 0.838 | 0.765 | 0.84 | 13,596 |
| 29th Apr 2026 (Wed) | 0.90 | 0.90 | 0.841 | 0.8225 | 33,366 |
| 28th Apr 2026 (Tue) | 0.984 | 0.984 | 0.935 | 0.926 | 7,277 |
| 27th Apr 2026 (Mon) | 1.014 | 1.068 | 1.014 | 0.991 | 1,224 |
| 24th Apr 2026 (Fri) | 1.032 | 1.032 | 0.98 | 1.023 | 3,197 |
| 23rd Apr 2026 (Thu) | 1.056 | 1.058 | 1.054 | 1.058 | 13,610 |
| 22nd Apr 2026 (Wed) | 1.168 | 1.168 | 1.109 | 1.109 | 0 |
| 21st Apr 2026 (Tue) | 1.25 | 1.25 | 1.168 | 1.168 | 801 |
| 20th Apr 2026 (Mon) | 1.27 | 1.272 | 1.224 | 1.224 | 5,729 |
| 17th Apr 2026 (Fri) | 1.20 | 1.436 | 1.20 | 1.396 | 7,262 |
| 16th Apr 2026 (Thu) | 1.226 | 1.226 | 1.216 | 1.161 | 8,793 |
| 15th Apr 2026 (Wed) | 1.20 | 1.21 | 1.182 | 1.198 | 7,933 |
| 14th Apr 2026 (Tue) | 1.192 | 1.192 | 1.192 | 1.192 | 7 |
| 13th Apr 2026 (Mon) | 1.08 | 1.092 | 1.044 | 1.056 | 4,982 |
| 10th Apr 2026 (Fri) | 1.18 | 1.192 | 1.162 | 1.162 | 6,508 |
| 9th Apr 2026 (Thu) | 1.176 | 1.18 | 1.138 | 1.18 | 12,747 |
| 8th Apr 2026 (Wed) | 1.232 | 1.32 | 1.22 | 1.236 | 53,338 |
| 7th Apr 2026 (Tue) | 1.05 | 1.05 | 0.94 | 0.956 | 9,618 |
| 6th Apr 2026 (Mon) | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 3rd Apr 2026 (Fri) | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 2nd Apr 2026 (Thu) | 1.134 | 1.14 | 1.00 | 1.065 | 35,770 |
| 1st Apr 2026 (Wed) | 1.354 | 1.448 | 1.30 | 1.303 | 28,062 |
| 31st Mar 2026 (Tue) | 1.242 | 1.292 | 1.176 | 1.199 | 18,885 |
| 30th Mar 2026 (Mon) | 1.264 | 1.324 | 1.23 | 1.264 | 34,836 |
| 27th Mar 2026 (Fri) | 1.494 | 1.494 | 1.494 | 1.373 | 2,015 |
| 26th Mar 2026 (Thu) | 1.50 | 1.518 | 1.498 | 1.473 | 11,164 |
| 25th Mar 2026 (Wed) | 1.74 | 1.778 | 1.74 | 1.649 | 2,935 |
| 24th Mar 2026 (Tue) | 1.626 | 1.68 | 1.614 | 1.578 | 382 |
| 23rd Mar 2026 (Mon) | 1.418 | 1.736 | 1.418 | 1.652 | 9,543 |