| Price | $5.275 on 19-09-2025 at 18:10:08 |
|---|---|
| Change | $0.12 2.33% |
| Buy | $5.35 |
| Sell | $5.20 |
| Last Trade: | Sell 670.00 at $5.05 |
| Day's Volume: | 0 |
| Last Close: | $5.275 |
| Open: | $5.155 |
| ISIN: | XS2472195440 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.44 - $9.5325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-2x Wti Oil (WTIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | $5.05 | Automatic Execution |
08:39:48 - 02-Sep-25 |
| Sell* | 2,120 | $5.52 | Ordinary |
15:09:04 - 08-Aug-25 |
| Unknown* | 0 | $5.45 | SI Trade |
08:02:28 - 08-Aug-25 |
| Unknown* | 0 | $5.15 | SI Trade |
13:15:27 - 05-Aug-25 |
| Sell* | 135 | $4.535 | Automatic Execution |
15:15:00 - 31-Jul-25 |
| Sell* | 135 | $4.535 | SI Trade |
15:14:57 - 31-Jul-25 |
| Sell* | 314 | $4.535 | Automatic Execution |
15:14:57 - 31-Jul-25 |
| Sell* | 313 | $4.535 | SI Trade |
15:14:54 - 31-Jul-25 |
| Sell* | 314 | $4.535 | Automatic Execution |
15:14:54 - 31-Jul-25 |
| Unknown* | 0 | $4.535 | SI Trade |
15:13:03 - 31-Jul-25 |
-2x Wti Oil (WTIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
