| Price | $5.02 on 18-07-2025 at 18:20:08 |
|---|---|
| Change | $-0.08 -1.52% |
| Buy | $5.26 |
| Sell | $5.10 |
| Buy / Sell WTIS Shares | |
| Last Trade: | Sell 50.00 at $5.02 |
| Day's Volume: | 2,030 |
| Last Close: | $5.18 |
| Open: | $5.24 |
| ISIN: | XS2472195440 |
| Day's Range | $5.02 - $5.24 |
| 52wk Range: | $4.44 - $9.5325 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.224828 |
| Shares in Issue: | N/A |
-2x Wti Oil (WTIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.02 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 660 | $5.21 | Automatic Execution |
08:14:39 - 18-Jul-25 |
| Sell* | 660 | $5.24 | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Sell* | 660 | $5.24 | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Sell* | 25 | $5.01 | SI Trade |
14:32:02 - 10-Jul-25 |
| Sell* | 68,675 | $5.13 | Ordinary |
15:12:49 - 08-Jul-25 |
| Buy* | 25 | $5.27 | SI Trade |
08:26:54 - 08-Jul-25 |
| Sell* | 118 | $5.39 | Automatic Execution |
08:04:17 - 07-Jul-25 |
| Sell* | 4 | $5.50 | SI Trade |
09:28:37 - 02-Jul-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
13:19:05 - 01-Jul-25 |
-2x Wti Oil (WTIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
