| Price | $6.9525 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.89625 13.19% |
| Buy | $7.795 |
| Sell | $7.5875 |
| Buy / Sell WTIS Shares | |
| Last Trade: | Buy 466.00 at $6.9525 |
| Day's Volume: | 932 |
| Last Close: | $7.69125 |
| Open: | $6.94 |
| ISIN: | XS2472195440 |
| Day's Range | $6.94 - $6.9525 |
| 52wk Range: | $5.1705 - $9.19775 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.94625 |
| Shares in Issue: | N/A |
-2x Wti Oil (WTIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | $6.9525 | Automatic Execution |
08:45:49 - 04-Apr-25 |
| Buy* | 466 | $6.94 | Automatic Execution |
08:30:23 - 04-Apr-25 |
| Buy* | 530 | $6.1975 | Automatic Execution |
08:44:03 - 03-Apr-25 |
| Buy* | 530 | $6.20 | Automatic Execution |
08:42:04 - 03-Apr-25 |
| Buy* | 530 | $6.195 | Automatic Execution |
08:23:09 - 03-Apr-25 |
| Sell* | 460 | $6.7675 | Automatic Execution |
09:13:02 - 20-Mar-25 |
| Sell* | 900 | $6.7525 | Automatic Execution |
09:11:43 - 20-Mar-25 |
| Sell* | 460 | $6.775 | Automatic Execution |
09:11:43 - 20-Mar-25 |
| Sell* | 460 | $6.7625 | Automatic Execution |
08:54:36 - 20-Mar-25 |
| Unknown* | 0 | $6.725 | SI Trade |
15:31:22 - 19-Mar-25 |
-2x Wti Oil (WTIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
