Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wti Oil Etc (WTIL) Share Price

Price 2,274.50p on 21-05-2026 at 16:30:01
Change 52.25p 2.35%
Buy 2,279.50p
Sell 2,269.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 2,181.50p
Day's Volume: 43
Last Close: 2,274.50p
Open: 2,222.25p
ISIN: XS2691037878
Day's Range 0.00p - 0.00p
52wk Range: 1,033.75p - 2,309.00p
Market Capitalisation: £N/A
VWAP: 2,181.50p
Shares in Issue: N/A

Wti Oil Etc (WTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 2,181.50p Ordinary
 09:16:00 - 21-May-26
Buy* 43 2,298.00p Ordinary
 15:10:04 - 20-May-26
Sell* 484 2,309.00p Automatic Execution
 08:13:58 - 20-May-26
Sell* 2 2,304.00p Uncrossing Trade
 08:13:53 - 20-May-26
Buy* 2 2,253.00p Suspected BUY Trade
 08:13:17 - 19-May-26
Sell* 1,000 2,268.50p Ordinary
 15:38:06 - 18-May-26
Buy* 392 2,294.50p Ordinary
 09:13:01 - 18-May-26
Sell* 977 2,143.50p Ordinary
 15:16:24 - 14-May-26
Sell* 467 2,144.50p Ordinary
 15:15:51 - 14-May-26
Buy* 977 2,149.00p Ordinary
 15:02:35 - 14-May-26
See more Wti Oil Etc trades

Wti Oil Etc (WTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,304.00 2,309.00 2,304.00 2,222.25 529
19th May 2026 (Tue) 2,253.00 2,253.00 2,253.00 2,253.00 2
18th May 2026 (Mon) 2,251.75 2,303.50 2,251.75 2,303.50 1,392
15th May 2026 (Fri) 2,142.75 2,251.75 2,142.75 2,251.75 0
14th May 2026 (Thu) 2,179.00 2,179.00 2,142.75 2,142.75 3,397
13th May 2026 (Wed) 2,159.00 2,161.00 2,146.00 2,179.00 353
12th May 2026 (Tue) 2,170.50 2,170.50 2,170.50 2,170.50 463
11th May 2026 (Mon) 2,019.50 2,067.50 2,019.50 2,067.50 0
8th May 2026 (Fri) 2,019.50 2,019.50 2,019.50 2,019.50 68
7th May 2026 (Thu) 2,000.00 2,000.00 1,934.00 1,941.00 691
6th May 2026 (Wed) 1,886.50 2,041.00 1,886.50 2,006.00 7,931
5th May 2026 (Tue) 2,218.00 2,218.00 2,218.00 2,164.75 2,200
4th May 2026 (Mon) 2,156.25 2,156.25 2,156.25 2,156.25 0
1st May 2026 (Fri) 2,172.50 2,172.50 2,140.00 2,156.25 4,447
30th Apr 2026 (Thu) 2,274.00 2,274.00 2,236.00 2,212.75 5,167
29th Apr 2026 (Wed) 2,175.50 2,250.50 2,175.50 2,252.00 6,000
28th Apr 2026 (Tue) 2,129.00 2,129.00 2,122.00 2,122.00 2,307
27th Apr 2026 (Mon) 2,035.25 2,059.25 2,035.25 2,059.25 2,289
24th Apr 2026 (Fri) 2,020.00 2,032.00 2,020.00 2,035.25 8,168
23rd Apr 2026 (Thu) 1,988.00 2,002.50 1,988.00 2,002.50 15,964
22nd Apr 2026 (Wed) 1,960.50 1,973.50 1,960.00 1,966.00 7,026
21st Apr 2026 (Tue) 1,913.50 1,913.50 1,913.50 1,913.50 412
See more Wti Oil Etc price history

Wti Oil Etc (WTIL) Regulatory News

Date Source Headline
See more Wti Oil Etc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered