| Price | 1,633.00p on 10-07-2026 at 16:35:09 |
|---|---|
| Change | -21.25p -1.28% |
| Buy | 1,636.50p |
| Sell | 1,629.50p |
| Last Trade: | Buy 146.00 at 1,648.50p |
| Day's Volume: | 146 |
| Last Close: | 1,633.00p |
| Open: | 1,654.25p |
| ISIN: | XS2691037878 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,033.75p - 2,309.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,648.50p |
| Shares in Issue: | N/A |
Corewtietc (WTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 1,648.50p | Ordinary |
10:35:13 - 10-Jul-26 |
| Sell* | 647 | 1,651.00p | Automatic Execution |
16:25:49 - 09-Jul-26 |
| Sell* | 520 | 1,689.00p | Ordinary |
13:32:42 - 09-Jul-26 |
| Buy* | 7 | 1,727.00p | Automatic Execution |
08:04:57 - 09-Jul-26 |
| Sell* | 300 | 1,731.50p | Ordinary |
16:29:02 - 08-Jul-26 |
| Sell* | 300 | 1,735.50p | Automatic Execution |
15:33:55 - 08-Jul-26 |
| Buy* | 1,199 | 1,723.00p | Suspected BUY Trade |
11:10:15 - 08-Jul-26 |
| Buy* | 800 | 1,726.50p | Ordinary |
11:02:40 - 08-Jul-26 |
| Buy* | 57 | 1,721.50p | Ordinary |
10:37:12 - 08-Jul-26 |
| Buy* | 288 | 1,732.00p | Ordinary |
10:03:21 - 08-Jul-26 |
Corewtietc (WTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
