Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corewtietc (WTIL) Share Price

Price 2,307.00p on 28-09-2026 at 17:55:09
Change 28.75p 1.25%
Buy 2,338.00p
Sell 2,328.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,307.00p
Day's Volume: 59
Last Close: 2,333.25p
Open: 2,345.50p
ISIN: XS2691037878
Day's Range 2,305.50p - 2,345.50p
52wk Range: 1,033.75p - 2,400.25p
Market Capitalisation: £N/A
VWAP: 2,311.0678p
Shares in Issue: N/A

Corewtietc (WTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,307.00p Automatic Execution
 15:31:27 - 28-Sep-26
Buy* 1 2,307.50p Automatic Execution
 15:31:26 - 28-Sep-26
Buy* 1 2,307.00p Automatic Execution
 15:31:24 - 28-Sep-26
Buy* 1 2,307.00p Automatic Execution
 15:31:21 - 28-Sep-26
Buy* 1 2,307.50p Automatic Execution
 15:31:17 - 28-Sep-26
Buy* 46 2,305.50p Automatic Execution
 15:31:14 - 28-Sep-26
Sell* 8 2,345.50p Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 57 2,295.00p Ordinary
 16:27:14 - 25-Sep-26
Buy* 57 2,190.50p Ordinary
 14:09:42 - 22-Sep-26
Buy* 275 2,269.50p Automatic Execution
 12:22:03 - 21-Sep-26
See more Corewtietc trades

Corewtietc (WTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,345.50 2,345.50 2,305.50 2,333.25 59
25th Sep 2026 (Fri) 2,363.00 2,363.00 2,304.50 2,304.50 57
24th Sep 2026 (Thu) 2,265.50 2,363.00 2,265.50 2,363.00 0
23rd Sep 2026 (Wed) 2,221.25 2,265.50 2,221.25 2,265.50 0
22nd Sep 2026 (Tue) 2,238.50 2,238.50 2,238.50 2,221.25 57
21st Sep 2026 (Mon) 2,278.00 2,280.00 2,269.50 2,238.50 723
18th Sep 2026 (Fri) 2,334.00 2,353.75 2,334.00 2,353.75 0
17th Sep 2026 (Thu) 2,341.00 2,341.00 2,341.00 2,334.00 4,571
16th Sep 2026 (Wed) 2,400.00 2,400.00 2,400.00 2,339.75 5,236
15th Sep 2026 (Tue) 2,359.50 2,400.25 2,359.50 2,400.25 0
14th Sep 2026 (Mon) 2,373.00 2,373.00 2,359.50 2,359.50 2,955
11th Sep 2026 (Fri) 2,307.50 2,307.50 2,282.75 2,282.75 806
10th Sep 2026 (Thu) 2,230.50 2,307.50 2,230.50 2,307.50 750
9th Sep 2026 (Wed) 2,150.00 2,230.50 2,150.00 2,230.50 190
8th Sep 2026 (Tue) 2,149.75 2,150.00 2,149.75 2,150.00 40
7th Sep 2026 (Mon) 2,098.25 2,149.75 2,098.25 2,149.75 0
4th Sep 2026 (Fri) 2,126.75 2,126.75 2,098.25 2,098.25 0
3rd Sep 2026 (Thu) 2,125.00 2,125.00 2,125.00 2,126.75 680
2nd Sep 2026 (Wed) 2,035.75 2,098.75 2,035.75 2,098.75 0
1st Sep 2026 (Tue) 1,919.00 2,035.75 1,919.00 2,035.75 500
31st Aug 2026 (Mon) 1,919.00 1,919.00 1,919.00 1,919.00 0
See more Corewtietc price history

Corewtietc (WTIL) Regulatory News

Date Source Headline
See more Corewtietc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered