| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,304.00 | 2,309.00 | 2,304.00 | 2,222.25 | 529 |
| 19th May 2026 (Tue) | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 2 |
| 18th May 2026 (Mon) | 2,251.75 | 2,303.50 | 2,251.75 | 2,303.50 | 1,392 |
| 15th May 2026 (Fri) | 2,142.75 | 2,251.75 | 2,142.75 | 2,251.75 | 0 |
| 14th May 2026 (Thu) | 2,179.00 | 2,179.00 | 2,142.75 | 2,142.75 | 3,397 |
| 13th May 2026 (Wed) | 2,159.00 | 2,161.00 | 2,146.00 | 2,179.00 | 353 |
| 12th May 2026 (Tue) | 2,170.50 | 2,170.50 | 2,170.50 | 2,170.50 | 463 |
| 11th May 2026 (Mon) | 2,019.50 | 2,067.50 | 2,019.50 | 2,067.50 | 0 |
| 8th May 2026 (Fri) | 2,019.50 | 2,019.50 | 2,019.50 | 2,019.50 | 68 |
| 7th May 2026 (Thu) | 2,000.00 | 2,000.00 | 1,934.00 | 1,941.00 | 691 |
| 6th May 2026 (Wed) | 1,886.50 | 2,041.00 | 1,886.50 | 2,006.00 | 7,931 |
| 5th May 2026 (Tue) | 2,218.00 | 2,218.00 | 2,218.00 | 2,164.75 | 2,200 |
| 4th May 2026 (Mon) | 2,156.25 | 2,156.25 | 2,156.25 | 2,156.25 | 0 |
| 1st May 2026 (Fri) | 2,172.50 | 2,172.50 | 2,140.00 | 2,156.25 | 4,447 |
| 30th Apr 2026 (Thu) | 2,274.00 | 2,274.00 | 2,236.00 | 2,212.75 | 5,167 |
| 29th Apr 2026 (Wed) | 2,175.50 | 2,250.50 | 2,175.50 | 2,252.00 | 6,000 |
| 28th Apr 2026 (Tue) | 2,129.00 | 2,129.00 | 2,122.00 | 2,122.00 | 2,307 |
| 27th Apr 2026 (Mon) | 2,035.25 | 2,059.25 | 2,035.25 | 2,059.25 | 2,289 |
| 24th Apr 2026 (Fri) | 2,020.00 | 2,032.00 | 2,020.00 | 2,035.25 | 8,168 |
| 23rd Apr 2026 (Thu) | 1,988.00 | 2,002.50 | 1,988.00 | 2,002.50 | 15,964 |
| 22nd Apr 2026 (Wed) | 1,960.50 | 1,973.50 | 1,960.00 | 1,966.00 | 7,026 |
| 21st Apr 2026 (Tue) | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 412 |
| 20th Apr 2026 (Mon) | 1,842.00 | 1,849.00 | 1,842.00 | 1,849.00 | 3,348 |
| 17th Apr 2026 (Fri) | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 8,008 |
| 16th Apr 2026 (Thu) | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 34 |
| 15th Apr 2026 (Wed) | 1,877.50 | 1,877.50 | 1,877.50 | 1,895.00 | 86 |
| 14th Apr 2026 (Tue) | 1,942.00 | 1,942.00 | 1,942.00 | 1,902.00 | 2,940 |
| 13th Apr 2026 (Mon) | 2,057.00 | 2,057.00 | 2,036.00 | 2,036.00 | 95 |
| 10th Apr 2026 (Fri) | 2,002.50 | 2,002.50 | 1,939.25 | 1,939.25 | 476 |
| 9th Apr 2026 (Thu) | 1,929.00 | 1,999.50 | 1,929.00 | 2,002.50 | 6,564 |
| 8th Apr 2026 (Wed) | 1,885.00 | 1,885.00 | 1,837.00 | 1,891.25 | 7,359 |
| 7th Apr 2026 (Tue) | 2,279.50 | 2,298.00 | 2,220.50 | 2,303.00 | 2,531 |
| 6th Apr 2026 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,139.00 | 2,265.00 | 2,138.50 | 2,190.00 | 6,289 |
| 1st Apr 2026 (Wed) | 2,083.75 | 2,083.75 | 1,980.00 | 1,980.00 | 162 |
| 31st Mar 2026 (Tue) | 2,054.00 | 2,073.50 | 2,054.00 | 2,083.75 | 8,661 |
| 30th Mar 2026 (Mon) | 2,041.00 | 2,041.00 | 2,016.00 | 2,041.25 | 1,093 |
| 27th Mar 2026 (Fri) | 1,919.50 | 1,936.00 | 1,919.50 | 1,946.75 | 5,342 |
| 26th Mar 2026 (Thu) | 1,772.25 | 1,875.75 | 1,772.25 | 1,875.75 | 1,600 |
| 25th Mar 2026 (Wed) | 1,732.00 | 1,751.00 | 1,732.00 | 1,772.25 | 1,705 |
| 24th Mar 2026 (Tue) | 1,765.50 | 1,765.50 | 1,765.50 | 1,811.25 | 101 |
| 23rd Mar 2026 (Mon) | 1,976.50 | 1,976.50 | 1,725.00 | 1,798.25 | 9,072 |