| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,345.50 | 2,345.50 | 2,305.50 | 2,333.25 | 59 |
| 25th Sep 2026 (Fri) | 2,363.00 | 2,363.00 | 2,304.50 | 2,304.50 | 57 |
| 24th Sep 2026 (Thu) | 2,265.50 | 2,363.00 | 2,265.50 | 2,363.00 | 0 |
| 23rd Sep 2026 (Wed) | 2,221.25 | 2,265.50 | 2,221.25 | 2,265.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,238.50 | 2,238.50 | 2,238.50 | 2,221.25 | 57 |
| 21st Sep 2026 (Mon) | 2,278.00 | 2,280.00 | 2,269.50 | 2,238.50 | 723 |
| 18th Sep 2026 (Fri) | 2,334.00 | 2,353.75 | 2,334.00 | 2,353.75 | 0 |
| 17th Sep 2026 (Thu) | 2,341.00 | 2,341.00 | 2,341.00 | 2,334.00 | 4,571 |
| 16th Sep 2026 (Wed) | 2,400.00 | 2,400.00 | 2,400.00 | 2,339.75 | 5,236 |
| 15th Sep 2026 (Tue) | 2,359.50 | 2,400.25 | 2,359.50 | 2,400.25 | 0 |
| 14th Sep 2026 (Mon) | 2,373.00 | 2,373.00 | 2,359.50 | 2,359.50 | 2,955 |
| 11th Sep 2026 (Fri) | 2,307.50 | 2,307.50 | 2,282.75 | 2,282.75 | 806 |
| 10th Sep 2026 (Thu) | 2,230.50 | 2,307.50 | 2,230.50 | 2,307.50 | 750 |
| 9th Sep 2026 (Wed) | 2,150.00 | 2,230.50 | 2,150.00 | 2,230.50 | 190 |
| 8th Sep 2026 (Tue) | 2,149.75 | 2,150.00 | 2,149.75 | 2,150.00 | 40 |
| 7th Sep 2026 (Mon) | 2,098.25 | 2,149.75 | 2,098.25 | 2,149.75 | 0 |
| 4th Sep 2026 (Fri) | 2,126.75 | 2,126.75 | 2,098.25 | 2,098.25 | 0 |
| 3rd Sep 2026 (Thu) | 2,125.00 | 2,125.00 | 2,125.00 | 2,126.75 | 680 |
| 2nd Sep 2026 (Wed) | 2,035.75 | 2,098.75 | 2,035.75 | 2,098.75 | 0 |
| 1st Sep 2026 (Tue) | 1,919.00 | 2,035.75 | 1,919.00 | 2,035.75 | 500 |
| 31st Aug 2026 (Mon) | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0 |
| 28th Aug 2026 (Fri) | 1,893.50 | 1,919.00 | 1,893.50 | 1,919.00 | 0 |
| 27th Aug 2026 (Thu) | 1,856.50 | 1,856.50 | 1,856.50 | 1,893.50 | 181 |
| 26th Aug 2026 (Wed) | 1,890.25 | 1,897.75 | 1,890.25 | 1,897.75 | 0 |
| 25th Aug 2026 (Tue) | 1,936.75 | 1,936.75 | 1,890.25 | 1,890.25 | 0 |
| 24th Aug 2026 (Mon) | 1,950.00 | 1,950.00 | 1,950.00 | 1,936.75 | 3,878 |
| 21st Aug 2026 (Fri) | 1,984.25 | 1,984.25 | 1,983.50 | 1,983.50 | 169 |
| 20th Aug 2026 (Thu) | 1,979.50 | 1,979.50 | 1,979.50 | 1,984.25 | 45 |
| 19th Aug 2026 (Wed) | 1,955.00 | 1,955.00 | 1,944.50 | 1,961.50 | 21 |
| 18th Aug 2026 (Tue) | 1,947.00 | 1,955.00 | 1,942.50 | 1,959.50 | 53 |
| 17th Aug 2026 (Mon) | 1,867.25 | 1,887.00 | 1,867.25 | 1,887.00 | 0 |
| 14th Aug 2026 (Fri) | 1,891.50 | 1,891.50 | 1,867.25 | 1,867.25 | 0 |
| 13th Aug 2026 (Thu) | 1,893.25 | 1,893.25 | 1,891.50 | 1,891.50 | 266 |
| 12th Aug 2026 (Wed) | 1,882.00 | 1,893.25 | 1,882.00 | 1,893.25 | 0 |
| 11th Aug 2026 (Tue) | 1,855.00 | 1,882.00 | 1,855.00 | 1,882.00 | 0 |
| 10th Aug 2026 (Mon) | 1,789.50 | 1,855.00 | 1,789.50 | 1,855.00 | 0 |
| 7th Aug 2026 (Fri) | 1,724.25 | 1,789.50 | 1,724.25 | 1,789.50 | 23 |
| 6th Aug 2026 (Thu) | 1,724.25 | 1,724.25 | 1,724.25 | 1,724.25 | 0 |
| 5th Aug 2026 (Wed) | 1,752.50 | 1,752.50 | 1,724.25 | 1,724.25 | 0 |
| 4th Aug 2026 (Tue) | 1,839.25 | 1,839.25 | 1,752.50 | 1,752.50 | 45 |
| 3rd Aug 2026 (Mon) | 1,961.50 | 1,961.50 | 1,839.25 | 1,839.25 | 0 |
| 31st Jul 2026 (Fri) | 1,935.25 | 1,961.50 | 1,935.25 | 1,961.50 | 0 |
| 30th Jul 2026 (Thu) | 1,972.25 | 1,972.25 | 1,935.25 | 1,935.25 | 0 |
| 29th Jul 2026 (Wed) | 1,842.75 | 1,972.25 | 1,842.75 | 1,972.25 | 0 |