| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,654.25 | 1,654.25 | 1,633.00 | 1,633.00 | 146 |
| 9th Jul 2026 (Thu) | 1,727.00 | 1,727.00 | 1,651.00 | 1,654.25 | 1,174 |
| 8th Jul 2026 (Wed) | 1,723.00 | 1,735.50 | 1,723.00 | 1,731.00 | 3,464 |
| 7th Jul 2026 (Tue) | 1,585.00 | 1,612.50 | 1,585.00 | 1,612.50 | 2,934 |
| 6th Jul 2026 (Mon) | 1,588.00 | 1,588.00 | 1,588.00 | 1,585.00 | 1,283 |
| 3rd Jul 2026 (Fri) | 1,576.00 | 1,576.00 | 1,576.00 | 1,578.25 | 1,165 |
| 2nd Jul 2026 (Thu) | 1,575.50 | 1,575.50 | 1,555.25 | 1,555.25 | 962 |
| 1st Jul 2026 (Wed) | 1,588.00 | 1,588.00 | 1,582.00 | 1,575.50 | 3,700 |
| 30th Jun 2026 (Tue) | 1,633.50 | 1,633.50 | 1,621.75 | 1,621.75 | 0 |
| 29th Jun 2026 (Mon) | 1,597.50 | 1,633.50 | 1,597.50 | 1,633.50 | 0 |
| 26th Jun 2026 (Fri) | 1,618.50 | 1,618.50 | 1,618.50 | 1,597.50 | 2,462 |
| 25th Jun 2026 (Thu) | 1,637.50 | 1,658.25 | 1,637.50 | 1,658.25 | 3,145 |
| 24th Jun 2026 (Wed) | 1,658.00 | 1,658.00 | 1,637.50 | 1,637.50 | 5,576 |
| 23rd Jun 2026 (Tue) | 1,686.50 | 1,686.50 | 1,686.50 | 1,700.75 | 1 |
| 22nd Jun 2026 (Mon) | 1,695.50 | 1,707.00 | 1,695.00 | 1,705.50 | 2,820 |
| 19th Jun 2026 (Fri) | 1,705.50 | 1,772.50 | 1,705.50 | 1,772.50 | 995 |
| 18th Jun 2026 (Thu) | 1,744.50 | 1,744.50 | 1,705.50 | 1,705.50 | 289 |
| 17th Jun 2026 (Wed) | 1,729.00 | 1,758.00 | 1,729.00 | 1,744.50 | 21,304 |
| 16th Jun 2026 (Tue) | 1,808.00 | 1,808.00 | 1,747.00 | 1,742.00 | 14,047 |
| 15th Jun 2026 (Mon) | 1,799.50 | 1,800.00 | 1,792.00 | 1,811.25 | 669 |
| 12th Jun 2026 (Fri) | 1,911.00 | 1,911.00 | 1,911.00 | 1,897.50 | 50 |
| 11th Jun 2026 (Thu) | 2,014.00 | 2,042.50 | 2,014.00 | 2,042.50 | 0 |
| 10th Jun 2026 (Wed) | 1,968.00 | 1,968.00 | 1,968.00 | 2,014.00 | 4,698 |
| 9th Jun 2026 (Tue) | 2,067.75 | 2,067.75 | 1,974.25 | 1,974.25 | 54 |
| 8th Jun 2026 (Mon) | 2,130.00 | 2,132.00 | 2,128.00 | 2,067.75 | 10,044 |
| 5th Jun 2026 (Fri) | 2,070.50 | 2,070.50 | 2,043.50 | 2,043.50 | 0 |
| 4th Jun 2026 (Thu) | 2,122.00 | 2,122.00 | 2,122.00 | 2,070.50 | 4,800 |
| 3rd Jun 2026 (Wed) | 2,112.50 | 2,112.50 | 2,112.00 | 2,131.50 | 5,011 |
| 2nd Jun 2026 (Tue) | 2,089.00 | 2,089.00 | 2,043.25 | 2,043.25 | 2,400 |
| 1st Jun 2026 (Mon) | 1,995.00 | 2,060.00 | 1,995.00 | 2,089.00 | 14,690 |
| 29th May 2026 (Fri) | 1,961.00 | 1,961.00 | 1,944.00 | 1,941.25 | 14,217 |
| 28th May 2026 (Thu) | 2,022.25 | 2,022.25 | 2,002.25 | 2,002.25 | 0 |
| 27th May 2026 (Wed) | 2,111.50 | 2,111.50 | 2,022.25 | 2,022.25 | 50 |
| 26th May 2026 (Tue) | 2,173.75 | 2,173.75 | 2,111.50 | 2,111.50 | 147 |
| 25th May 2026 (Mon) | 2,173.75 | 2,173.75 | 2,173.75 | 2,173.75 | 0 |
| 22nd May 2026 (Fri) | 2,274.50 | 2,274.50 | 2,173.75 | 2,173.75 | 0 |
| 21st May 2026 (Thu) | 2,222.25 | 2,274.50 | 2,222.25 | 2,274.50 | 43 |
| 20th May 2026 (Wed) | 2,304.00 | 2,309.00 | 2,304.00 | 2,222.25 | 529 |
| 19th May 2026 (Tue) | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 2 |
| 18th May 2026 (Mon) | 2,251.75 | 2,303.50 | 2,251.75 | 2,303.50 | 1,392 |
| 15th May 2026 (Fri) | 2,142.75 | 2,251.75 | 2,142.75 | 2,251.75 | 0 |
| 14th May 2026 (Thu) | 2,179.00 | 2,179.00 | 2,142.75 | 2,142.75 | 3,397 |
| 13th May 2026 (Wed) | 2,159.00 | 2,161.00 | 2,146.00 | 2,179.00 | 353 |
| 12th May 2026 (Tue) | 2,170.50 | 2,170.50 | 2,170.50 | 2,170.50 | 463 |
| 11th May 2026 (Mon) | 2,019.50 | 2,067.50 | 2,019.50 | 2,067.50 | 0 |