| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 1,648.50p | Ordinary |
10:35:13 - 10-Jul-26 |
| Sell* | 647 | 1,651.00p | Automatic Execution |
16:25:49 - 09-Jul-26 |
| Sell* | 520 | 1,689.00p | Ordinary |
13:32:42 - 09-Jul-26 |
| Buy* | 7 | 1,727.00p | Automatic Execution |
08:04:57 - 09-Jul-26 |
| Sell* | 300 | 1,731.50p | Ordinary |
16:29:02 - 08-Jul-26 |
| Sell* | 300 | 1,735.50p | Automatic Execution |
15:33:55 - 08-Jul-26 |
| Buy* | 1,199 | 1,723.00p | Suspected BUY Trade |
11:10:15 - 08-Jul-26 |
| Buy* | 800 | 1,726.50p | Ordinary |
11:02:40 - 08-Jul-26 |
| Buy* | 57 | 1,721.50p | Ordinary |
10:37:12 - 08-Jul-26 |
| Buy* | 288 | 1,732.00p | Ordinary |
10:03:21 - 08-Jul-26 |
| Buy* | 289 | 1,725.50p | Ordinary |
09:43:37 - 08-Jul-26 |
| Buy* | 231 | 1,727.00p | Ordinary |
09:42:09 - 08-Jul-26 |
| Sell* | 1,700 | 1,613.50p | Ordinary |
16:21:32 - 07-Jul-26 |
| Buy* | 1,234 | 1,619.50p | Ordinary |
16:15:50 - 07-Jul-26 |
| Sell* | 272 | 1,588.00p | Automatic Execution |
16:29:37 - 06-Jul-26 |
| Buy* | 711 | 1,588.00p | Automatic Execution |
16:29:37 - 06-Jul-26 |
| Buy* | 300 | 1,583.00p | Ordinary |
14:36:24 - 06-Jul-26 |
| Buy* | 722 | 1,576.00p | Automatic Execution |
16:16:35 - 03-Jul-26 |
| Buy* | 443 | 1,575.50p | Ordinary |
09:31:46 - 03-Jul-26 |
| Buy* | 962 | 1,557.50p | Ordinary |
15:07:16 - 02-Jul-26 |
| Sell* | 306 | 1,582.00p | Automatic Execution |
16:27:52 - 01-Jul-26 |
| Sell* | 697 | 1,582.00p | Automatic Execution |
16:07:00 - 01-Jul-26 |
| Sell* | 697 | 1,582.00p | Automatic Execution |
16:07:00 - 01-Jul-26 |
| Buy* | 1,700 | 1,583.50p | Ordinary |
16:03:35 - 01-Jul-26 |
| Buy* | 300 | 1,588.00p | Automatic Execution |
10:01:31 - 01-Jul-26 |
| Sell* | 546 | 1,618.50p | Automatic Execution |
13:55:23 - 26-Jun-26 |
| Buy* | 685 | 1,618.50p | Automatic Execution |
13:55:21 - 26-Jun-26 |
| Buy* | 1,231 | 1,624.00p | Ordinary |
13:28:39 - 26-Jun-26 |
| Sell* | 53 | 1,617.50p | SI Trade |
11:46:58 - 25-Jun-26 |
| Sell* | 1,546 | 1,616.00p | Ordinary |
11:03:19 - 25-Jun-26 |
| Buy* | 1,546 | 1,616.00p | Ordinary |
09:59:17 - 25-Jun-26 |
| Buy* | 1,288 | 1,637.50p | Suspected BUY Trade |
16:35:17 - 24-Jun-26 |
| Buy* | 1,406 | 1,635.00p | Ordinary |
16:26:09 - 24-Jun-26 |
| Buy* | 48 | 1,630.50p | Ordinary |
16:08:28 - 24-Jun-26 |
| Buy* | 667 | 1,658.00p | Automatic Execution |
12:48:50 - 24-Jun-26 |
| Buy* | 667 | 1,658.00p | Automatic Execution |
12:48:50 - 24-Jun-26 |
| Sell* | 1,500 | 1,670.50p | Ordinary |
09:51:41 - 24-Jun-26 |
| Sell* | 1 | 1,686.50p | Automatic Execution |
08:03:58 - 23-Jun-26 |
| Buy* | 418 | 1,707.00p | Automatic Execution |
16:28:17 - 22-Jun-26 |
| Buy* | 639 | 1,706.50p | Automatic Execution |
16:28:17 - 22-Jun-26 |
| Buy* | 1,057 | 1,702.00p | Ordinary |
16:21:54 - 22-Jun-26 |
| Sell* | 67 | 1,695.00p | Automatic Execution |
16:15:05 - 22-Jun-26 |
| Sell* | 639 | 1,695.50p | Automatic Execution |
16:15:05 - 22-Jun-26 |
| Sell* | 995 | 1,760.50p | Ordinary |
09:45:13 - 19-Jun-26 |
| Buy* | 289 | 1,724.50p | Ordinary |
11:19:03 - 18-Jun-26 |
| Sell* | 107 | 1,745.00p | Automatic Execution |
16:25:04 - 17-Jun-26 |
| Sell* | 111 | 1,745.00p | Automatic Execution |
16:23:35 - 17-Jun-26 |
| Sell* | 641 | 1,745.00p | Automatic Execution |
16:23:06 - 17-Jun-26 |
| Sell* | 641 | 1,745.00p | Automatic Execution |
16:23:06 - 17-Jun-26 |
| Buy* | 1,500 | 1,749.50p | Ordinary |
16:21:49 - 17-Jun-26 |
| Buy* | 218 | 1,758.00p | Automatic Execution |
16:15:22 - 17-Jun-26 |
| Buy* | 641 | 1,758.00p | Automatic Execution |
16:15:21 - 17-Jun-26 |
| Sell* | 641 | 1,758.00p | Automatic Execution |
16:15:21 - 17-Jun-26 |
| Sell* | 1,500 | 1,758.00p | Ordinary |
16:14:45 - 17-Jun-26 |
| Buy* | 77 | 1,747.00p | Automatic Execution |
15:27:00 - 17-Jun-26 |
| Buy* | 641 | 1,747.00p | Automatic Execution |
15:26:59 - 17-Jun-26 |
| Buy* | 641 | 1,747.00p | Automatic Execution |
15:26:59 - 17-Jun-26 |
| Buy* | 641 | 1,747.00p | Automatic Execution |
15:26:59 - 17-Jun-26 |
| Buy* | 56 | 1,747.00p | Automatic Execution |
15:26:52 - 17-Jun-26 |
| Sell* | 641 | 1,747.00p | Automatic Execution |
15:26:52 - 17-Jun-26 |
| Sell* | 2,697 | 1,754.00p | Ordinary |
15:19:18 - 17-Jun-26 |
| Buy* | 902 | 1,741.00p | Automatic Execution |
14:50:46 - 17-Jun-26 |
| Sell* | 641 | 1,741.00p | Automatic Execution |
14:50:46 - 17-Jun-26 |
| Sell* | 641 | 1,741.50p | Automatic Execution |
14:50:46 - 17-Jun-26 |
| Sell* | 2,588 | 1,739.00p | Ordinary |
14:33:34 - 17-Jun-26 |
| Sell* | 29 | 1,730.00p | Ordinary |
12:16:26 - 17-Jun-26 |
| Sell* | 226 | 1,729.00p | Automatic Execution |
09:33:28 - 17-Jun-26 |
| Sell* | 579 | 1,729.00p | SI Trade |
09:31:49 - 17-Jun-26 |
| Sell* | 1,976 | 1,721.00p | Ordinary |
09:15:59 - 17-Jun-26 |
| Buy* | 2,328 | 1,717.50p | Ordinary |
08:38:30 - 17-Jun-26 |
| Sell* | 617 | 1,747.00p | Automatic Execution |
16:21:56 - 16-Jun-26 |
| Sell* | 617 | 1,747.00p | Automatic Execution |
16:21:56 - 16-Jun-26 |
| Buy* | 1,315 | 1,747.50p | Ordinary |
16:21:41 - 16-Jun-26 |
| Sell* | 266 | 1,750.00p | Automatic Execution |
15:41:22 - 16-Jun-26 |
| Sell* | 617 | 1,750.00p | Automatic Execution |
15:38:40 - 16-Jun-26 |
| Sell* | 617 | 1,750.00p | Automatic Execution |
15:38:40 - 16-Jun-26 |
| Buy* | 1,500 | 1,757.00p | Ordinary |
15:35:13 - 16-Jun-26 |
| Sell* | 540 | 1,785.00p | Automatic Execution |
10:54:29 - 16-Jun-26 |
| Sell* | 617 | 1,785.00p | Automatic Execution |
10:52:17 - 16-Jun-26 |
| Sell* | 617 | 1,785.00p | Automatic Execution |
10:52:17 - 16-Jun-26 |
| Sell* | 617 | 1,785.00p | Automatic Execution |
10:52:17 - 16-Jun-26 |
| Sell* | 617 | 1,785.00p | Automatic Execution |
10:52:17 - 16-Jun-26 |
| Sell* | 617 | 1,785.00p | Automatic Execution |
10:52:16 - 16-Jun-26 |
| Sell* | 617 | 1,785.00p | Automatic Execution |
10:52:16 - 16-Jun-26 |
| Buy* | 4,197 | 1,786.50p | Ordinary |
10:47:23 - 16-Jun-26 |
| Buy* | 44 | 1,777.50p | Ordinary |
09:21:27 - 16-Jun-26 |
| Sell* | 7 | 1,797.00p | Automatic Execution |
08:31:20 - 16-Jun-26 |
| Sell* | 8 | 1,808.00p | Automatic Execution |
08:12:16 - 16-Jun-26 |
| Buy* | 55 | 1,803.00p | Ordinary |
15:49:06 - 15-Jun-26 |
| Sell* | 9 | 1,796.00p | Automatic Execution |
15:47:16 - 15-Jun-26 |
| Buy* | 11 | 1,799.50p | Automatic Execution |
15:42:54 - 15-Jun-26 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
15:42:50 - 15-Jun-26 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
15:42:49 - 15-Jun-26 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
15:42:48 - 15-Jun-26 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
15:42:42 - 15-Jun-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
15:42:34 - 15-Jun-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
15:42:28 - 15-Jun-26 |
| Sell* | 484 | 1,792.00p | Automatic Execution |
15:42:28 - 15-Jun-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
15:42:25 - 15-Jun-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
15:42:18 - 15-Jun-26 |
| Buy* | 1 | 1,799.50p | Suspected BUY Trade |
15:37:26 - 15-Jun-26 |
| Sell* | 22 | 1,804.50p | Ordinary |
09:10:15 - 15-Jun-26 |
| Sell* | 32 | 1,802.50p | Ordinary |
09:06:57 - 15-Jun-26 |
| Sell* | 50 | 1,911.00p | Uncrossing Trade |
13:17:47 - 12-Jun-26 |
| Buy* | 27 | 1,968.00p | Automatic Execution |
09:57:26 - 10-Jun-26 |
| Buy* | 567 | 1,968.00p | Automatic Execution |
09:56:47 - 10-Jun-26 |
| Buy* | 567 | 1,968.00p | Automatic Execution |
09:56:36 - 10-Jun-26 |
| Buy* | 567 | 1,968.00p | Automatic Execution |
09:56:36 - 10-Jun-26 |
| Buy* | 567 | 1,968.00p | Automatic Execution |
09:56:36 - 10-Jun-26 |
| Sell* | 2,400 | 1,965.50p | Ordinary |
09:56:13 - 10-Jun-26 |
| Buy* | 3 | 1,985.00p | Ordinary |
09:46:02 - 10-Jun-26 |
| Buy* | 32 | 1,977.00p | Ordinary |
15:31:37 - 09-Jun-26 |
| Buy* | 22 | 1,976.50p | Ordinary |
15:30:59 - 09-Jun-26 |
| Buy* | 48 | 2,073.50p | Ordinary |
12:19:13 - 08-Jun-26 |
| Sell* | 200 | 2,132.00p | Automatic Execution |
11:18:52 - 08-Jun-26 |
| Sell* | 550 | 2,132.00p | Automatic Execution |
11:18:52 - 08-Jun-26 |
| Sell* | 550 | 2,132.00p | Automatic Execution |
11:18:47 - 08-Jun-26 |
| Sell* | 550 | 2,132.00p | Automatic Execution |
11:18:46 - 08-Jun-26 |
| Sell* | 550 | 2,132.00p | Automatic Execution |
11:18:46 - 08-Jun-26 |
| Buy* | 2,400 | 2,131.00p | Ordinary |
11:07:09 - 08-Jun-26 |
| Buy* | 302 | 2,128.00p | Automatic Execution |
10:22:23 - 08-Jun-26 |
| Buy* | 550 | 2,128.00p | Automatic Execution |
10:02:28 - 08-Jun-26 |
| Buy* | 550 | 2,128.00p | Automatic Execution |
10:02:28 - 08-Jun-26 |
| Buy* | 550 | 2,128.00p | Automatic Execution |
10:02:27 - 08-Jun-26 |
| Buy* | 550 | 2,128.00p | Automatic Execution |
10:02:27 - 08-Jun-26 |
| Sell* | 2,400 | 2,124.50p | Ordinary |
10:01:42 - 08-Jun-26 |
| Buy* | 46 | 2,136.00p | Ordinary |
09:01:33 - 08-Jun-26 |
| Sell* | 148 | 2,113.50p | Ordinary |
08:36:15 - 08-Jun-26 |
| Sell* | 100 | 2,130.00p | Uncrossing Trade |
08:05:35 - 08-Jun-26 |
| Sell* | 304 | 2,122.00p | Automatic Execution |
11:33:02 - 04-Jun-26 |
| Sell* | 524 | 2,122.00p | Automatic Execution |
11:30:38 - 04-Jun-26 |
| Sell* | 524 | 2,122.00p | Automatic Execution |
11:30:38 - 04-Jun-26 |
| Sell* | 524 | 2,122.00p | Automatic Execution |
11:30:25 - 04-Jun-26 |
| Sell* | 524 | 2,122.00p | Automatic Execution |
11:30:25 - 04-Jun-26 |
| Buy* | 2,400 | 2,111.00p | Ordinary |
09:30:53 - 04-Jun-26 |
| Buy* | 220 | 2,112.00p | Automatic Execution |
14:41:05 - 03-Jun-26 |
| Buy* | 545 | 2,112.00p | Automatic Execution |
14:41:04 - 03-Jun-26 |
| Buy* | 545 | 2,112.00p | Automatic Execution |
14:41:04 - 03-Jun-26 |
| Sell* | 545 | 2,112.00p | Automatic Execution |
14:41:04 - 03-Jun-26 |
| Sell* | 545 | 2,112.50p | Automatic Execution |
14:41:04 - 03-Jun-26 |
| Sell* | 2,400 | 2,112.50p | Ordinary |
14:33:09 - 03-Jun-26 |
| Sell* | 211 | 2,133.50p | SI Trade |
09:01:36 - 03-Jun-26 |
| Buy* | 2,400 | 2,037.00p | Ordinary |
08:11:02 - 02-Jun-26 |
| Buy* | 574 | 2,060.00p | Automatic Execution |
14:29:50 - 01-Jun-26 |
| Buy* | 574 | 2,060.00p | Automatic Execution |
14:29:49 - 01-Jun-26 |
| Buy* | 574 | 2,060.00p | Automatic Execution |
14:29:49 - 01-Jun-26 |
| Sell* | 574 | 2,060.00p | Automatic Execution |
14:29:49 - 01-Jun-26 |
| Sell* | 2,400 | 2,064.00p | Ordinary |
14:29:27 - 01-Jun-26 |
| Sell* | 574 | 2,030.00p | Automatic Execution |
14:12:18 - 01-Jun-26 |
| Sell* | 574 | 2,030.00p | Automatic Execution |
14:12:18 - 01-Jun-26 |
| Buy* | 2,400 | 1,998.00p | Ordinary |
14:08:41 - 01-Jun-26 |
| Buy* | 427 | 1,995.00p | Automatic Execution |
13:42:12 - 01-Jun-26 |
| Buy* | 574 | 1,995.00p | Automatic Execution |
13:41:40 - 01-Jun-26 |
| Buy* | 574 | 1,995.00p | Automatic Execution |
13:41:35 - 01-Jun-26 |
| Buy* | 574 | 1,995.00p | Automatic Execution |
13:41:35 - 01-Jun-26 |
| Sell* | 2,400 | 2,010.00p | Ordinary |
11:16:42 - 01-Jun-26 |
| Sell* | 249 | 2,013.00p | Ordinary |
09:17:26 - 01-Jun-26 |
| Buy* | 500 | 2,013.00p | Ordinary |
08:00:32 - 01-Jun-26 |
| Sell* | 172 | 1,953.00p | Automatic Execution |
16:03:56 - 29-May-26 |
| Buy* | 557 | 1,950.50p | Automatic Execution |
16:03:56 - 29-May-26 |
| Buy* | 557 | 1,950.00p | Automatic Execution |
16:03:56 - 29-May-26 |
| Buy* | 557 | 1,949.50p | Automatic Execution |
16:03:56 - 29-May-26 |
| Buy* | 557 | 1,949.00p | Automatic Execution |
16:03:56 - 29-May-26 |
| Sell* | 2,400 | 1,952.50p | Ordinary |
15:57:26 - 29-May-26 |
| Sell* | 557 | 1,946.50p | Automatic Execution |
15:53:33 - 29-May-26 |
| Sell* | 557 | 1,947.00p | Automatic Execution |
15:53:33 - 29-May-26 |
| Sell* | 172 | 1,944.00p | Automatic Execution |
15:53:33 - 29-May-26 |
| Sell* | 557 | 1,945.50p | Automatic Execution |
15:53:33 - 29-May-26 |
| Sell* | 557 | 1,946.00p | Automatic Execution |
15:53:33 - 29-May-26 |
| Sell* | 2,400 | 1,969.00p | Ordinary |
15:27:29 - 29-May-26 |
| Sell* | 39 | 1,961.00p | Automatic Execution |
12:57:41 - 29-May-26 |
| Sell* | 557 | 1,961.00p | Automatic Execution |
12:49:55 - 29-May-26 |
| Sell* | 557 | 1,961.00p | Automatic Execution |
12:49:55 - 29-May-26 |
| Sell* | 557 | 1,961.00p | Automatic Execution |
12:49:50 - 29-May-26 |
| Sell* | 557 | 1,961.00p | Automatic Execution |
12:49:50 - 29-May-26 |
| Buy* | 2,350 | 1,957.00p | Ordinary |
12:34:20 - 29-May-26 |
| Buy* | 50 | 2,011.00p | Ordinary |
09:50:05 - 27-May-26 |
| Buy* | 147 | 2,070.50p | Ordinary |
13:46:53 - 26-May-26 |
| Sell* | 43 | 2,181.50p | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 43 | 2,298.00p | Ordinary |
15:10:04 - 20-May-26 |
| Sell* | 484 | 2,309.00p | Automatic Execution |
08:13:58 - 20-May-26 |
| Sell* | 2 | 2,304.00p | Uncrossing Trade |
08:13:53 - 20-May-26 |
| Buy* | 2 | 2,253.00p | Suspected BUY Trade |
08:13:17 - 19-May-26 |
| Sell* | 1,000 | 2,268.50p | Ordinary |
15:38:06 - 18-May-26 |
| Buy* | 392 | 2,294.50p | Ordinary |
09:13:01 - 18-May-26 |
| Sell* | 977 | 2,143.50p | Ordinary |
15:16:24 - 14-May-26 |
| Sell* | 467 | 2,144.50p | Ordinary |
15:15:51 - 14-May-26 |
| Buy* | 977 | 2,149.00p | Ordinary |
15:02:35 - 14-May-26 |
| Buy* | 976 | 2,150.00p | Ordinary |
15:00:32 - 14-May-26 |
| Sell* | 60 | 2,146.00p | Automatic Execution |
08:30:36 - 13-May-26 |
| Buy* | 60 | 2,161.00p | Automatic Execution |
08:13:48 - 13-May-26 |
| Sell* | 60 | 2,153.00p | Automatic Execution |
08:10:12 - 13-May-26 |
| Buy* | 173 | 2,159.00p | Automatic Execution |
08:07:52 - 13-May-26 |
| Sell* | 1 | 2,170.50p | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Buy* | 462 | 2,161.00p | SI Trade |
09:09:08 - 12-May-26 |
| Sell* | 20 | 2,019.50p | Uncrossing Trade |
16:35:09 - 08-May-26 |
| Sell* | 48 | 1,990.00p | Ordinary |
14:58:35 - 08-May-26 |
| Sell* | 1 | 1,941.00p | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Buy* | 47 | 1,934.00p | Automatic Execution |
14:02:18 - 07-May-26 |
| Buy* | 21 | 1,996.00p | Automatic Execution |
09:25:50 - 07-May-26 |