| Price | 1,193.00p on 18-07-2025 at 18:20:08 |
|---|---|
| Change | 4.50p 0.38% |
| Buy | 1,190.50p |
| Sell | 1,185.50p |
| Buy / Sell WTIL Shares | |
| Last Trade: | Unknown 0.00 at 1,193.00p |
| Day's Volume: | 211 |
| Last Close: | 1,188.00p |
| Open: | 1,193.00p |
| ISIN: | XS2691037878 |
| Day's Range | 1,193.00p - 1,193.00p |
| 52wk Range: | 987.75p - 1,427.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,193.00p |
| Shares in Issue: | N/A |
Wti Oil Etc (WTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,193.00p | SI Trade |
08:03:24 - 18-Jul-25 |
| Sell* | 211 | 1,193.00p | Automatic Execution |
08:03:24 - 18-Jul-25 |
| Buy* | 2 | 1,183.50p | SI Trade |
15:00:51 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | SI Trade |
15:00:50 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:50 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | SI Trade |
15:00:49 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:49 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | SI Trade |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.00p | SI Trade |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:47 - 15-Jul-25 |
Wti Oil Etc (WTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
