Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wti Oil Etc (WTIL) Share Price

Price 2,190.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,197.50p
Sell 2,182.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,200.00 at 2,163.00p
Day's Volume: 0
Last Close: 2,190.00p
Open: 0.00p
ISIN: XS2691037878
Day's Range 0.00p - 0.00p
52wk Range: 987.75p - 2,265.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wti Oil Etc (WTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 2,163.00p Uncrossing Trade
 15:49:47 - 02-Apr-26
Sell* 1,200 2,116.211p Ordinary
 15:37:31 - 02-Apr-26
Buy* 150 2,206.50p Automatic Execution
 15:34:51 - 02-Apr-26
Sell* 125 2,210.00p Automatic Execution
 15:19:06 - 02-Apr-26
Sell* 569 2,210.00p Automatic Execution
 15:19:06 - 02-Apr-26
Buy* 740 2,219.00p Ordinary
 15:17:30 - 02-Apr-26
Sell* 193 2,240.00p Automatic Execution
 14:29:11 - 02-Apr-26
Sell* 193 2,239.00p Automatic Execution
 14:29:11 - 02-Apr-26
Buy* 397 2,265.00p Automatic Execution
 14:22:56 - 02-Apr-26
Sell* 192 2,247.00p Automatic Execution
 14:15:38 - 02-Apr-26
See more Wti Oil Etc trades

Wti Oil Etc (WTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,190.00 2,190.00 2,190.00 2,190.00 0
2nd Apr 2026 (Thu) 2,139.00 2,265.00 2,138.50 2,190.00 6,289
1st Apr 2026 (Wed) 2,083.75 2,083.75 1,980.00 1,980.00 162
31st Mar 2026 (Tue) 2,054.00 2,073.50 2,054.00 2,083.75 8,661
30th Mar 2026 (Mon) 2,041.00 2,041.00 2,016.00 2,041.25 1,093
27th Mar 2026 (Fri) 1,919.50 1,936.00 1,919.50 1,946.75 5,342
26th Mar 2026 (Thu) 1,772.25 1,875.75 1,772.25 1,875.75 1,600
25th Mar 2026 (Wed) 1,732.00 1,751.00 1,732.00 1,772.25 1,705
24th Mar 2026 (Tue) 1,765.50 1,765.50 1,765.50 1,811.25 101
23rd Mar 2026 (Mon) 1,976.50 1,976.50 1,725.00 1,798.25 9,072
20th Mar 2026 (Fri) 1,880.00 1,915.00 1,880.00 1,915.00 1,379
19th Mar 2026 (Thu) 1,933.00 1,933.00 1,875.00 1,935.75 6,954
18th Mar 2026 (Wed) 1,927.50 1,928.50 1,927.50 1,907.75 5,535
17th Mar 2026 (Tue) 1,891.50 1,891.50 1,847.00 1,844.25 3,077
16th Mar 2026 (Mon) 1,923.00 1,923.00 1,838.50 1,881.75 2,130
13th Mar 2026 (Fri) 1,904.50 1,904.50 1,833.00 1,886.50 4,381
12th Mar 2026 (Thu) 1,773.00 1,848.00 1,773.00 1,834.75 7,319
11th Mar 2026 (Wed) 1,636.50 1,704.00 1,636.50 1,696.75 15,169
10th Mar 2026 (Tue) 1,664.50 1,677.00 1,655.00 1,607.25 10,264
9th Mar 2026 (Mon) 1,981.50 1,981.50 1,815.00 1,795.50 18,215
6th Mar 2026 (Fri) 1,557.00 1,680.00 1,557.00 1,680.00 4,598
5th Mar 2026 (Thu) 1,476.50 1,484.50 1,454.00 1,518.00 5,486
See more Wti Oil Etc price history

Wti Oil Etc (WTIL) Regulatory News

Date Source Headline
See more Wti Oil Etc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered