Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wti Oil Etc (WTIL) Share Price

Price 1,191.75p on 06-02-2026 at 19:20:08
Change 11.50p 0.97%
Buy 1,194.50p
Sell 1,189.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at 1,189.00p
Day's Volume: 166
Last Close: 1,191.75p
Open: 1,180.25p
ISIN: XS2691037878
Day's Range 0.00p - 0.00p
52wk Range: 987.75p - 1,334.00p
Market Capitalisation: £N/A
VWAP: 1,189.74699p
Shares in Issue: N/A

Wti Oil Etc (WTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 1,189.00p Ordinary
 15:48:40 - 06-Feb-26
Buy* 62 1,191.00p Ordinary
 15:31:27 - 06-Feb-26
Buy* 557 1,200.00p Automatic Execution
 11:03:54 - 05-Feb-26
Buy* 938 1,199.50p Automatic Execution
 11:03:54 - 05-Feb-26
Buy* 1,761 1,192.50p Ordinary
 08:05:01 - 05-Feb-26
Sell* 5 1,180.00p Automatic Execution
 11:12:10 - 29-Jan-26
Sell* 266 1,113.00p Ordinary
 16:24:47 - 26-Jan-26
Sell* 118 1,121.00p Automatic Execution
 15:46:24 - 26-Jan-26
Buy* 968 1,121.00p Automatic Execution
 15:46:24 - 26-Jan-26
Buy* 441 1,131.50p Ordinary
 12:57:02 - 26-Jan-26
See more Wti Oil Etc trades

Wti Oil Etc (WTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,180.25 1,191.75 1,180.25 1,191.75 166
5th Feb 2026 (Thu) 1,199.50 1,200.00 1,199.50 1,180.25 3,256
4th Feb 2026 (Wed) 1,162.00 1,170.25 1,162.00 1,170.25 0
3rd Feb 2026 (Tue) 1,150.50 1,162.00 1,150.50 1,162.00 0
2nd Feb 2026 (Mon) 1,215.50 1,215.50 1,150.50 1,150.50 0
30th Jan 2026 (Fri) 1,203.50 1,215.50 1,203.50 1,215.50 0
29th Jan 2026 (Thu) 1,180.00 1,180.00 1,180.00 1,203.50 5
28th Jan 2026 (Wed) 1,137.00 1,155.25 1,137.00 1,155.25 0
27th Jan 2026 (Tue) 1,117.50 1,137.00 1,117.50 1,137.00 0
26th Jan 2026 (Mon) 1,121.00 1,121.00 1,121.00 1,117.50 2,206
23rd Jan 2026 (Fri) 1,118.00 1,134.75 1,118.00 1,134.75 0
22nd Jan 2026 (Thu) 1,136.00 1,136.00 1,118.00 1,118.00 0
21st Jan 2026 (Wed) 1,130.75 1,136.00 1,130.75 1,136.00 266
20th Jan 2026 (Tue) 1,118.50 1,130.75 1,118.50 1,130.75 0
19th Jan 2026 (Mon) 1,127.75 1,127.75 1,118.50 1,118.50 0
16th Jan 2026 (Fri) 1,120.50 1,121.50 1,119.00 1,127.75 219
15th Jan 2026 (Thu) 1,120.50 1,120.50 1,116.00 1,114.00 706
14th Jan 2026 (Wed) 1,150.50 1,150.50 1,150.50 1,151.00 1,740
13th Jan 2026 (Tue) 1,120.00 1,148.50 1,120.00 1,148.50 985
12th Jan 2026 (Mon) 1,117.50 1,117.50 1,106.25 1,106.25 0
9th Jan 2026 (Fri) 1,068.75 1,117.50 1,068.75 1,117.50 0
8th Jan 2026 (Thu) 1,060.00 1,065.00 1,059.00 1,068.75 1,144
7th Jan 2026 (Wed) 1,083.25 1,083.25 1,056.00 1,056.00 275
See more Wti Oil Etc price history

Wti Oil Etc (WTIL) Regulatory News

Date Source Headline
See more Wti Oil Etc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered