Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wti Oil Etc (WTIL) Share Price

Price 1,075.75p on 12-12-2025 at 17:30:00
Change 8.00p 0.75%
Buy 1,078.00p
Sell 1,073.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,377.00 at 1,128.00p
Day's Volume: 0
Last Close: 1,075.75p
Open: 1,067.75p
ISIN: XS2691037878
Day's Range 0.00p - 0.00p
52wk Range: 987.75p - 1,427.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wti Oil Etc (WTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,377 1,128.00p Automatic Execution
 09:27:25 - 01-Dec-25
Buy* 452 1,103.00p Suspected BUY Trade
 16:35:22 - 26-Nov-25
Unknown* 452 1,105.00p Ordinary
 14:26:33 - 26-Nov-25
Sell* 40 1,116.50p Automatic Execution
 09:35:36 - 25-Nov-25
Buy* 448 1,121.50p Automatic Execution
 16:18:59 - 24-Nov-25
Unknown* 225 1,111.00p Ordinary
 16:25:13 - 21-Nov-25
Sell* 855 1,128.00p Automatic Execution
 15:04:56 - 19-Nov-25
Unknown* 178 1,129.00p Ordinary
 12:41:11 - 19-Nov-25
Sell* 53 1,116.00p Automatic Execution
 09:38:35 - 13-Nov-25
Sell* 1,019 1,116.00p Automatic Execution
 09:38:35 - 13-Nov-25
See more Wti Oil Etc trades

Wti Oil Etc (WTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,067.75 1,075.75 1,067.75 1,075.75 0
11th Dec 2025 (Thu) 1,085.50 1,085.50 1,067.75 1,067.75 0
10th Dec 2025 (Wed) 1,096.00 1,096.00 1,085.50 1,085.50 0
9th Dec 2025 (Tue) 1,111.75 1,111.75 1,096.00 1,096.00 0
8th Dec 2025 (Mon) 1,128.50 1,128.50 1,111.75 1,111.75 0
5th Dec 2025 (Fri) 1,117.25 1,128.50 1,117.25 1,128.50 0
4th Dec 2025 (Thu) 1,114.00 1,117.25 1,114.00 1,117.25 0
3rd Dec 2025 (Wed) 1,119.00 1,119.00 1,114.00 1,114.00 0
2nd Dec 2025 (Tue) 1,121.50 1,121.50 1,119.00 1,119.00 0
1st Dec 2025 (Mon) 1,128.00 1,128.00 1,128.00 1,121.50 1,377
28th Nov 2025 (Fri) 1,118.00 1,118.00 1,118.00 1,118.00 0
27th Nov 2025 (Thu) 1,103.00 1,118.00 1,103.00 1,118.00 0
26th Nov 2025 (Wed) 1,103.00 1,103.00 1,103.00 1,103.00 452
25th Nov 2025 (Tue) 1,116.50 1,116.50 1,116.50 1,097.50 40
24th Nov 2025 (Mon) 1,121.50 1,121.50 1,121.50 1,120.50 448
21st Nov 2025 (Fri) 1,135.00 1,135.00 1,109.00 1,109.00 0
20th Nov 2025 (Thu) 1,136.25 1,136.25 1,135.00 1,135.00 0
19th Nov 2025 (Wed) 1,128.00 1,128.00 1,128.00 1,136.25 855
18th Nov 2025 (Tue) 1,142.00 1,144.00 1,142.00 1,144.00 0
17th Nov 2025 (Mon) 1,146.50 1,146.50 1,142.00 1,142.00 0
14th Nov 2025 (Fri) 1,120.25 1,146.50 1,120.25 1,146.50 0
13th Nov 2025 (Thu) 1,116.00 1,116.00 1,116.00 1,120.25 1,072
See more Wti Oil Etc price history

Wti Oil Etc (WTIL) Regulatory News

Date Source Headline
See more Wti Oil Etc regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered