| Price | 1,149.50p on 19-09-2025 at 16:35:12 |
|---|---|
| Change | -6.75p -0.58% |
| Buy | 1,152.50p |
| Sell | 1,146.50p |
| Last Trade: | Unknown 0.00 at 1,154.50p |
| Day's Volume: | 0 |
| Last Close: | 1,149.50p |
| Open: | 1,156.25p |
| ISIN: | XS2691037878 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 987.75p - 1,427.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wti Oil Etc (WTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,154.50p | SI Trade |
15:23:46 - 28-Aug-25 |
| Unknown* | 0 | 1,158.50p | SI Trade |
11:40:56 - 22-Aug-25 |
| Sell* | 5 | 1,158.50p | Automatic Execution |
11:40:56 - 22-Aug-25 |
| Sell* | 875 | 1,151.50p | Automatic Execution |
16:08:25 - 21-Aug-25 |
| Unknown* | 875 | 1,149.00p | Ordinary |
15:27:27 - 21-Aug-25 |
| Sell* | 707 | 1,125.00p | Automatic Execution |
15:28:42 - 19-Aug-25 |
| Unknown* | 707 | 1,133.00p | Ordinary |
14:41:33 - 14-Aug-25 |
| Unknown* | 0 | 1,125.50p | SI Trade |
13:48:56 - 14-Aug-25 |
| Sell* | 1 | 1,125.50p | Automatic Execution |
13:48:56 - 14-Aug-25 |
| Buy* | 707 | 1,119.00p | Automatic Execution |
16:21:54 - 13-Aug-25 |
Wti Oil Etc (WTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
