| Price | 1,073.25p on 29-05-2025 at 11:23:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,077.50p |
| Sell | 1,072.50p |
| Buy / Sell WTIL Shares | |
| Last Trade: | Unknown 0.00 at 1,052.00p |
| Day's Volume: | 0 |
| Last Close: | 1,073.25p |
| Open: | 1,073.25p |
| ISIN: | XS2691037878 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 987.75p - 1,427.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wti Oil Etc (WTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,052.00p | SI Trade |
13:21:54 - 22-May-25 |
| Unknown* | 46 | 1,042.00p | Ordinary |
08:04:03 - 07-May-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
16:27:25 - 06-May-25 |
| Sell* | 488 | 1,025.50p | Automatic Execution |
10:27:48 - 06-May-25 |
| Unknown* | 244 | 1,024.50p | Ordinary |
10:13:43 - 06-May-25 |
| Unknown* | 244 | 1,024.50p | Ordinary |
10:06:35 - 06-May-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
10:45:11 - 02-May-25 |
| Sell* | 30 | 987.75p | Automatic Execution |
09:55:18 - 01-May-25 |
| Buy* | 30 | 994.00p | Automatic Execution |
09:51:57 - 01-May-25 |
| Sell* | 1 | 1,003.50p | Automatic Execution |
08:08:55 - 01-May-25 |
Wti Oil Etc (WTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
