| Price | $47.20 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $0.60 1.29% |
| Buy | $47.08 |
| Sell | $47.02 |
| Last Trade: | Buy 20.00 at $47.20 |
| Day's Volume: | 6,021 |
| Last Close: | $47.05 |
| Open: | $47.60 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $46.40 - $47.60 |
| 52wk Range: | $21.85 - $49.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.19807 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $47.20 | Automatic Execution |
15:58:03 - 28-Sep-26 |
| Buy* | 600 | $46.40 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 4,800 | $47.28 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 600 | $47.34 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | $47.59 | SI Trade |
12:04:27 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
12:04:27 - 28-Sep-26 |
| Unknown* | 0 | $47.60 | SI Trade |
12:04:27 - 28-Sep-26 |
| Unknown* | 0 | $47.57 | SI Trade |
11:55:17 - 28-Sep-26 |
| Unknown* | 0 | $47.50 | SI Trade |
11:52:24 - 28-Sep-26 |
| Unknown* | 0 | $47.52 | SI Trade |
11:46:52 - 28-Sep-26 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
