| Price | $33.94 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.37 -1.08% |
| Buy | $33.87 |
| Sell | $33.83 |
| Last Trade: | Buy 800.00 at $33.94 |
| Day's Volume: | 5,450 |
| Last Close: | $33.85 |
| Open: | $34.15 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $33.94 - $34.29 |
| 52wk Range: | $21.85 - $47.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.19538 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $33.94 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 3,370 | $34.24 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 800 | $34.29 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 480 | $34.15 | Uncrossing Trade |
08:00:07 - 10-Jul-26 |
| Sell* | 800 | $34.22 | Automatic Execution |
15:54:55 - 09-Jul-26 |
| Buy* | 800 | $35.06 | Automatic Execution |
12:49:14 - 09-Jul-26 |
| Buy* | 712 | $35.10 | Automatic Execution |
12:30:40 - 09-Jul-26 |
| Buy* | 800 | $35.10 | Automatic Execution |
12:30:40 - 09-Jul-26 |
| Buy* | 800 | $35.14 | Automatic Execution |
12:08:18 - 09-Jul-26 |
| Buy* | 143 | $34.61 | Automatic Execution |
08:32:12 - 09-Jul-26 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
