| Price | $25.53 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.38 1.51% |
| Buy | $25.54 |
| Sell | $25.51 |
| Last Trade: | Sell 13.00 at $25.09 |
| Day's Volume: | 22 |
| Last Close: | $25.525 |
| Open: | $25.53 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $25.53 - $25.53 |
| 52wk Range: | $20.26 - $27.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.53 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $25.09 | Automatic Execution |
16:11:37 - 05-Feb-26 |
| Sell* | 18 | $25.50 | Automatic Execution |
08:05:35 - 05-Feb-26 |
| Sell* | 54 | $24.875 | Automatic Execution |
13:34:52 - 03-Feb-26 |
| Sell* | 55 | $24.485 | Automatic Execution |
09:41:41 - 03-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:26:58 - 02-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:26:35 - 02-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:25:20 - 02-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:24:42 - 02-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:23:49 - 02-Feb-26 |
| Buy* | 293 | $26.16 | Automatic Execution |
16:13:34 - 30-Jan-26 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
