| Price | $45.96 on 21-05-2026 at 18:05:08 |
|---|---|
| Change | $0.81 1.79% |
| Buy | $46.11 |
| Sell | $46.06 |
| Last Trade: | Unknown 0.00 at $45.60 |
| Day's Volume: | 4,433 |
| Last Close: | $45.96 |
| Open: | $45.07 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $44.96 - $46.40 |
| 52wk Range: | $21.78 - $47.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.69202 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.60 | SI Trade |
15:40:31 - 21-May-26 |
| Buy* | 865 | $46.36 | Automatic Execution |
14:41:26 - 21-May-26 |
| Buy* | 1,338 | $46.40 | Automatic Execution |
14:40:22 - 21-May-26 |
| Sell* | 1,338 | $45.03 | Automatic Execution |
08:51:02 - 21-May-26 |
| Sell* | 865 | $44.96 | Automatic Execution |
08:47:42 - 21-May-26 |
| Sell* | 15 | $45.07 | Automatic Execution |
08:31:54 - 21-May-26 |
| Sell* | 4,254 | $45.30 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 856 | $46.12 | Automatic Execution |
14:41:03 - 20-May-26 |
| Sell* | 1,094 | $46.15 | Automatic Execution |
14:39:58 - 20-May-26 |
| Sell* | 600 | $46.16 | Automatic Execution |
14:39:58 - 20-May-26 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
