| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.60 | 47.60 | 46.40 | 47.05 | 6,021 |
| 25th Sep 2026 (Fri) | 45.74 | 45.92 | 45.74 | 46.45 | 8,947 |
| 24th Sep 2026 (Thu) | 45.72 | 46.64 | 45.70 | 47.57 | 618 |
| 23rd Sep 2026 (Wed) | 44.70 | 45.26 | 44.70 | 45.71 | 17,590 |
| 22nd Sep 2026 (Tue) | 44.71 | 45.05 | 44.57 | 45.135 | 4,248 |
| 21st Sep 2026 (Mon) | 47.915 | 47.915 | 45.53 | 45.53 | 0 |
| 18th Sep 2026 (Fri) | 47.435 | 47.915 | 47.435 | 47.915 | 0 |
| 17th Sep 2026 (Thu) | 47.44 | 47.44 | 46.80 | 47.435 | 2,338 |
| 16th Sep 2026 (Wed) | 49.20 | 49.25 | 49.07 | 47.87 | 748 |
| 15th Sep 2026 (Tue) | 48.92 | 48.94 | 47.93 | 49.235 | 743 |
| 14th Sep 2026 (Mon) | 48.42 | 49.10 | 48.15 | 48.855 | 1,943 |
| 11th Sep 2026 (Fri) | 47.57 | 47.57 | 47.32 | 47.095 | 137 |
| 10th Sep 2026 (Thu) | 47.12 | 47.12 | 47.12 | 47.595 | 280 |
| 9th Sep 2026 (Wed) | 45.56 | 45.59 | 45.56 | 45.85 | 985 |
| 8th Sep 2026 (Tue) | 44.91 | 44.91 | 44.27 | 44.385 | 701 |
| 7th Sep 2026 (Mon) | 43.60 | 43.60 | 43.60 | 44.285 | 700 |
| 4th Sep 2026 (Fri) | 43.40 | 43.46 | 43.21 | 43.255 | 701 |
| 3rd Sep 2026 (Thu) | 43.09 | 43.82 | 43.09 | 43.635 | 2,113 |
| 2nd Sep 2026 (Wed) | 42.71 | 43.28 | 42.71 | 43.295 | 3,280 |
| 1st Sep 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.245 | 250 |
| 31st Aug 2026 (Mon) | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| 28th Aug 2026 (Fri) | 39.715 | 40.16 | 39.715 | 40.16 | 0 |
| 27th Aug 2026 (Thu) | 39.875 | 39.875 | 39.715 | 39.715 | 0 |
| 26th Aug 2026 (Wed) | 38.99 | 39.12 | 38.86 | 39.875 | 5,598 |
| 25th Aug 2026 (Tue) | 40.66 | 40.66 | 39.85 | 39.87 | 2,100 |
| 24th Aug 2026 (Mon) | 41.18 | 41.18 | 41.12 | 40.735 | 18,811 |
| 21st Aug 2026 (Fri) | 41.585 | 41.655 | 41.585 | 41.655 | 0 |
| 20th Aug 2026 (Thu) | 40.97 | 41.88 | 40.97 | 41.585 | 2,196 |
| 19th Aug 2026 (Wed) | 40.96 | 41.21 | 40.75 | 41.225 | 5,442 |
| 18th Aug 2026 (Tue) | 40.80 | 41.06 | 40.68 | 41.04 | 2,355 |
| 17th Aug 2026 (Mon) | 39.30 | 39.76 | 39.28 | 39.61 | 1,340 |
| 14th Aug 2026 (Fri) | 39.47 | 39.47 | 38.87 | 39.07 | 3,253 |
| 13th Aug 2026 (Thu) | 38.63 | 39.34 | 38.63 | 39.425 | 1,400 |
| 12th Aug 2026 (Wed) | 39.60 | 39.60 | 39.30 | 39.465 | 6,400 |
| 11th Aug 2026 (Tue) | 40.01 | 40.01 | 39.18 | 39.29 | 1,193 |
| 10th Aug 2026 (Mon) | 37.26 | 37.47 | 37.26 | 38.71 | 3,240 |
| 7th Aug 2026 (Fri) | 36.94 | 36.94 | 36.94 | 37.255 | 800 |
| 6th Aug 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.625 | 60 |
| 5th Aug 2026 (Wed) | 35.81 | 36.10 | 35.75 | 35.78 | 2,553 |
| 4th Aug 2026 (Tue) | 39.14 | 39.14 | 36.80 | 36.365 | 12,585 |
| 3rd Aug 2026 (Mon) | 38.04 | 38.13 | 37.46 | 38.15 | 7,919 |
| 31st Jul 2026 (Fri) | 39.78 | 40.86 | 39.78 | 40.735 | 1,400 |
| 30th Jul 2026 (Thu) | 40.51 | 40.51 | 40.51 | 40.15 | 1 |
| 29th Jul 2026 (Wed) | 39.14 | 40.48 | 39.14 | 40.42 | 15,038 |