| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.15 | 34.29 | 33.94 | 33.85 | 5,450 |
| 9th Jul 2026 (Thu) | 34.61 | 35.14 | 34.22 | 34.22 | 4,055 |
| 8th Jul 2026 (Wed) | 34.28 | 35.61 | 34.28 | 35.58 | 15,870 |
| 7th Jul 2026 (Tue) | 33.17 | 33.24 | 33.17 | 33.33 | 4,038 |
| 6th Jul 2026 (Mon) | 32.51 | 32.54 | 32.51 | 32.735 | 6,029 |
| 3rd Jul 2026 (Fri) | 32.17 | 32.57 | 32.17 | 32.57 | 1 |
| 2nd Jul 2026 (Thu) | 32.345 | 32.345 | 32.17 | 32.17 | 0 |
| 1st Jul 2026 (Wed) | 32.49 | 32.71 | 32.41 | 32.345 | 4,394 |
| 30th Jun 2026 (Tue) | 33.37 | 33.42 | 33.37 | 33.20 | 200 |
| 29th Jun 2026 (Mon) | 33.11 | 33.31 | 33.01 | 33.315 | 5,411 |
| 26th Jun 2026 (Fri) | 33.14 | 33.26 | 32.65 | 32.54 | 901 |
| 25th Jun 2026 (Thu) | 32.90 | 33.81 | 32.62 | 33.685 | 6,378 |
| 24th Jun 2026 (Wed) | 34.08 | 34.11 | 33.12 | 33.065 | 353 |
| 23rd Jun 2026 (Tue) | 34.36 | 34.78 | 34.36 | 34.42 | 179 |
| 22nd Jun 2026 (Mon) | 35.12 | 35.12 | 34.63 | 34.635 | 152 |
| 19th Jun 2026 (Fri) | 35.66 | 35.95 | 35.31 | 35.88 | 6,801 |
| 18th Jun 2026 (Thu) | 35.00 | 35.00 | 34.38 | 34.555 | 1,600 |
| 17th Jun 2026 (Wed) | 35.32 | 36.54 | 35.32 | 35.675 | 18,226 |
| 16th Jun 2026 (Tue) | 36.98 | 36.98 | 35.92 | 35.77 | 2,884 |
| 15th Jun 2026 (Mon) | 36.96 | 36.96 | 36.89 | 37.065 | 271 |
| 12th Jun 2026 (Fri) | 38.93 | 39.68 | 38.49 | 38.78 | 25,648 |
| 11th Jun 2026 (Thu) | 41.14 | 41.15 | 40.62 | 41.32 | 9,133 |
| 10th Jun 2026 (Wed) | 40.44 | 40.91 | 40.10 | 40.845 | 6,118 |
| 9th Jun 2026 (Tue) | 40.60 | 40.60 | 40.39 | 39.97 | 6,381 |
| 8th Jun 2026 (Mon) | 42.25 | 42.25 | 41.62 | 41.715 | 2,595 |
| 5th Jun 2026 (Fri) | 42.32 | 42.32 | 42.32 | 41.30 | 700 |
| 4th Jun 2026 (Thu) | 42.62 | 42.62 | 41.80 | 42.045 | 733 |
| 3rd Jun 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.305 | 700 |
| 2nd Jun 2026 (Tue) | 41.49 | 41.54 | 41.35 | 41.61 | 4,740 |
| 1st Jun 2026 (Mon) | 41.01 | 42.50 | 41.01 | 42.14 | 12,749 |
| 29th May 2026 (Fri) | 40.22 | 40.22 | 39.47 | 39.52 | 1,400 |
| 28th May 2026 (Thu) | 41.18 | 41.18 | 40.32 | 40.685 | 12,670 |
| 27th May 2026 (Wed) | 40.09 | 40.70 | 39.95 | 41.06 | 9,280 |
| 26th May 2026 (Tue) | 44.04 | 44.04 | 42.865 | 42.865 | 0 |
| 25th May 2026 (Mon) | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| 22nd May 2026 (Fri) | 44.37 | 44.87 | 43.67 | 44.04 | 6,183 |
| 21st May 2026 (Thu) | 45.07 | 46.40 | 44.96 | 45.96 | 4,433 |
| 20th May 2026 (Wed) | 46.50 | 46.64 | 45.30 | 45.15 | 9,450 |
| 19th May 2026 (Tue) | 47.03 | 47.36 | 46.73 | 46.85 | 2,918 |
| 18th May 2026 (Mon) | 46.11 | 46.11 | 45.05 | 46.63 | 1,266 |
| 15th May 2026 (Fri) | 44.99 | 45.43 | 44.82 | 45.32 | 8,243 |
| 14th May 2026 (Thu) | 43.85 | 44.20 | 43.84 | 43.68 | 184 |
| 13th May 2026 (Wed) | 44.07 | 44.60 | 44.06 | 44.51 | 8,084 |
| 12th May 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.57 | 2 |
| 11th May 2026 (Mon) | 41.59 | 42.605 | 41.59 | 42.605 | 0 |