| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.50 | 46.64 | 45.30 | 45.15 | 9,450 |
| 19th May 2026 (Tue) | 47.03 | 47.36 | 46.73 | 46.85 | 2,918 |
| 18th May 2026 (Mon) | 46.11 | 46.11 | 45.05 | 46.63 | 1,266 |
| 15th May 2026 (Fri) | 44.99 | 45.43 | 44.82 | 45.32 | 8,243 |
| 14th May 2026 (Thu) | 43.85 | 44.20 | 43.84 | 43.68 | 184 |
| 13th May 2026 (Wed) | 44.07 | 44.60 | 44.06 | 44.51 | 8,084 |
| 12th May 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.57 | 2 |
| 11th May 2026 (Mon) | 41.59 | 42.605 | 41.59 | 42.605 | 0 |
| 8th May 2026 (Fri) | 41.23 | 41.72 | 41.11 | 41.59 | 1,648 |
| 7th May 2026 (Thu) | 41.11 | 41.11 | 40.07 | 40.35 | 732 |
| 6th May 2026 (Wed) | 43.76 | 43.76 | 39.09 | 41.38 | 5,314 |
| 5th May 2026 (Tue) | 44.82 | 45.30 | 44.29 | 44.35 | 2,319 |
| 4th May 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
| 1st May 2026 (Fri) | 44.64 | 44.64 | 43.39 | 43.72 | 1,668 |
| 30th Apr 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.49 | 400 |
| 29th Apr 2026 (Wed) | 43.11 | 44.99 | 43.11 | 44.985 | 1,428 |
| 28th Apr 2026 (Tue) | 42.57 | 42.57 | 42.57 | 42.55 | 658 |
| 27th Apr 2026 (Mon) | 41.25 | 41.35 | 40.84 | 41.495 | 1,189 |
| 24th Apr 2026 (Fri) | 41.16 | 41.69 | 40.48 | 40.835 | 2,245 |
| 23rd Apr 2026 (Thu) | 40.35 | 40.46 | 40.21 | 40.335 | 6,842 |
| 22nd Apr 2026 (Wed) | 38.56 | 39.44 | 38.56 | 39.725 | 178 |
| 21st Apr 2026 (Tue) | 37.75 | 38.85 | 37.75 | 38.85 | 0 |
| 20th Apr 2026 (Mon) | 37.97 | 37.97 | 37.50 | 37.75 | 1,755 |
| 17th Apr 2026 (Fri) | 38.70 | 38.70 | 35.04 | 35.78 | 5,003 |
| 16th Apr 2026 (Thu) | 38.52 | 39.21 | 38.52 | 39.31 | 235 |
| 15th Apr 2026 (Wed) | 38.39 | 38.97 | 38.39 | 38.93 | 1,059 |
| 14th Apr 2026 (Tue) | 39.72 | 39.72 | 38.66 | 38.92 | 1,022 |
| 13th Apr 2026 (Mon) | 41.09 | 41.26 | 41.09 | 41.075 | 683 |
| 10th Apr 2026 (Fri) | 39.52 | 40.01 | 39.08 | 39.55 | 84,481 |
| 9th Apr 2026 (Thu) | 39.10 | 40.83 | 39.10 | 40.60 | 10,450 |
| 8th Apr 2026 (Wed) | 38.77 | 38.78 | 37.14 | 38.78 | 9,529 |
| 7th Apr 2026 (Tue) | 46.08 | 47.00 | 45.40 | 46.81 | 31,578 |
| 6th Apr 2026 (Mon) | 44.245 | 44.245 | 44.245 | 44.245 | 0 |
| 3rd Apr 2026 (Fri) | 44.245 | 44.245 | 44.245 | 44.245 | 0 |
| 2nd Apr 2026 (Thu) | 42.66 | 45.16 | 42.65 | 44.245 | 14,901 |
| 1st Apr 2026 (Wed) | 39.27 | 40.12 | 39.27 | 40.195 | 4,230 |
| 31st Mar 2026 (Tue) | 41.49 | 42.15 | 41.04 | 42.00 | 2,559 |
| 30th Mar 2026 (Mon) | 40.81 | 41.06 | 40.81 | 41.025 | 8,454 |
| 27th Mar 2026 (Fri) | 38.55 | 39.41 | 38.55 | 39.545 | 274 |
| 26th Mar 2026 (Thu) | 37.58 | 37.95 | 37.31 | 38.17 | 623 |
| 25th Mar 2026 (Wed) | 35.04 | 36.36 | 34.93 | 36.105 | 9,220 |
| 24th Mar 2026 (Tue) | 36.03 | 37.15 | 36.03 | 36.99 | 3,401 |
| 23rd Mar 2026 (Mon) | 40.20 | 40.20 | 35.00 | 36.79 | 14,541 |