| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.60 | SI Trade |
15:40:31 - 21-May-26 |
| Buy* | 865 | $46.36 | Automatic Execution |
14:41:26 - 21-May-26 |
| Buy* | 1,338 | $46.40 | Automatic Execution |
14:40:22 - 21-May-26 |
| Sell* | 1,338 | $45.03 | Automatic Execution |
08:51:02 - 21-May-26 |
| Sell* | 865 | $44.96 | Automatic Execution |
08:47:42 - 21-May-26 |
| Sell* | 15 | $45.07 | Automatic Execution |
08:31:54 - 21-May-26 |
| Sell* | 4,254 | $45.30 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 856 | $46.12 | Automatic Execution |
14:41:03 - 20-May-26 |
| Sell* | 1,094 | $46.15 | Automatic Execution |
14:39:58 - 20-May-26 |
| Sell* | 600 | $46.16 | Automatic Execution |
14:39:58 - 20-May-26 |
| Sell* | 259 | $46.51 | Automatic Execution |
10:48:18 - 20-May-26 |
| Sell* | 18 | $46.32 | Automatic Execution |
09:43:07 - 20-May-26 |
| Sell* | 3 | $46.32 | Automatic Execution |
09:43:05 - 20-May-26 |
| Sell* | 33 | $46.32 | SI Trade |
09:43:04 - 20-May-26 |
| Sell* | 3 | $46.32 | SI Trade |
09:43:03 - 20-May-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
09:43:02 - 20-May-26 |
| Sell* | 3 | $46.32 | SI Trade |
09:43:00 - 20-May-26 |
| Sell* | 3 | $46.32 | Automatic Execution |
09:42:59 - 20-May-26 |
| Sell* | 2 | $46.32 | SI Trade |
09:42:57 - 20-May-26 |
| Sell* | 3 | $46.30 | Automatic Execution |
09:42:57 - 20-May-26 |
| Sell* | 3 | $46.34 | SI Trade |
09:42:56 - 20-May-26 |
| Sell* | 3 | $46.34 | Automatic Execution |
09:42:54 - 20-May-26 |
| Sell* | 2 | $46.34 | SI Trade |
09:42:52 - 20-May-26 |
| Sell* | 256 | $46.64 | Automatic Execution |
09:11:08 - 20-May-26 |
| Buy* | 600 | $46.64 | Automatic Execution |
09:11:08 - 20-May-26 |
| Buy* | 600 | $46.58 | Automatic Execution |
09:05:28 - 20-May-26 |
| Buy* | 835 | $46.59 | Automatic Execution |
09:05:28 - 20-May-26 |
| Unknown* | 0 | $46.53 | SI Trade |
08:02:31 - 20-May-26 |
| Sell* | 3 | $46.53 | Automatic Execution |
08:02:28 - 20-May-26 |
| Sell* | 3 | $46.54 | SI Trade |
08:02:27 - 20-May-26 |
| Sell* | 3 | $46.55 | Automatic Execution |
08:02:23 - 20-May-26 |
| Unknown* | 0 | $46.54 | SI Trade |
08:02:19 - 20-May-26 |
| Sell* | 2 | $46.54 | SI Trade |
08:02:18 - 20-May-26 |
| Unknown* | 2 | $46.85 | SI Trade |
06:06:09 - 20-May-26 |
| Unknown* | 1 | $46.85 | SI Trade |
06:06:08 - 20-May-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
16:25:08 - 19-May-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
16:25:05 - 19-May-26 |
| Buy* | 1,024 | $47.05 | Automatic Execution |
14:49:02 - 19-May-26 |
| Buy* | 426 | $47.14 | Automatic Execution |
14:39:30 - 19-May-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
14:31:49 - 19-May-26 |
| Sell* | 4 | $47.36 | Automatic Execution |
14:31:48 - 19-May-26 |
| Sell* | 426 | $46.74 | Automatic Execution |
08:53:56 - 19-May-26 |
| Sell* | 1,024 | $46.73 | Automatic Execution |
08:50:11 - 19-May-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
08:01:10 - 19-May-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:15:05 - 18-May-26 |
| Buy* | 357 | $45.05 | Automatic Execution |
14:26:58 - 18-May-26 |
| Sell* | 13 | $46.06 | Automatic Execution |
09:47:43 - 18-May-26 |
| Sell* | 398 | $46.11 | Automatic Execution |
08:35:14 - 18-May-26 |
| Unknown* | 0 | $45.12 | SI Trade |
12:48:56 - 15-May-26 |
| Sell* | 5 | $45.12 | Automatic Execution |
12:48:56 - 15-May-26 |
| Sell* | 5,100 | $44.82 | Automatic Execution |
11:51:18 - 15-May-26 |
| Sell* | 700 | $44.82 | Automatic Execution |
11:51:18 - 15-May-26 |
| Sell* | 8 | $45.27 | Automatic Execution |
11:30:03 - 15-May-26 |
| Sell* | 422 | $45.42 | Automatic Execution |
10:28:04 - 15-May-26 |
| Buy* | 8 | $45.43 | Automatic Execution |
10:10:37 - 15-May-26 |
| Buy* | 1,300 | $44.99 | Automatic Execution |
09:10:17 - 15-May-26 |
| Sell* | 700 | $44.99 | Automatic Execution |
09:10:17 - 15-May-26 |
| Buy* | 5 | $44.16 | Automatic Execution |
09:01:46 - 14-May-26 |
| Buy* | 5 | $44.18 | Automatic Execution |
09:01:45 - 14-May-26 |
| Sell* | 4 | $44.20 | Automatic Execution |
09:00:01 - 14-May-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
08:54:52 - 14-May-26 |
| Buy* | 5 | $43.88 | Automatic Execution |
08:38:15 - 14-May-26 |
| Sell* | 12 | $43.91 | Automatic Execution |
08:31:36 - 14-May-26 |
| Sell* | 16 | $43.89 | Automatic Execution |
08:27:51 - 14-May-26 |
| Buy* | 18 | $43.89 | Automatic Execution |
08:15:38 - 14-May-26 |
| Buy* | 18 | $43.84 | Automatic Execution |
08:06:44 - 14-May-26 |
| Unknown* | 0 | $43.81 | SI Trade |
08:00:18 - 14-May-26 |
| Buy* | 100 | $43.85 | Suspected BUY Trade |
08:00:18 - 14-May-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
15:00:48 - 13-May-26 |
| Sell* | 9 | $44.59 | Automatic Execution |
15:00:39 - 13-May-26 |
| Sell* | 14 | $44.59 | Automatic Execution |
15:00:36 - 13-May-26 |
| Sell* | 14 | $44.55 | Automatic Execution |
15:00:01 - 13-May-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:13:30 - 13-May-26 |
| Buy* | 8,000 | $44.40 | Automatic Execution |
13:20:53 - 13-May-26 |
| Buy* | 2 | $44.11 | Automatic Execution |
08:13:47 - 13-May-26 |
| Buy* | 2 | $44.11 | Automatic Execution |
08:13:46 - 13-May-26 |
| Buy* | 2 | $44.11 | Automatic Execution |
08:13:45 - 13-May-26 |
| Buy* | 2 | $44.15 | Automatic Execution |
08:13:41 - 13-May-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
08:13:40 - 13-May-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
08:13:36 - 13-May-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
08:12:57 - 13-May-26 |
| Buy* | 2 | $44.15 | Automatic Execution |
08:12:51 - 13-May-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
08:07:47 - 13-May-26 |
| Buy* | 2 | $44.08 | Automatic Execution |
08:07:06 - 13-May-26 |
| Buy* | 2 | $44.06 | Automatic Execution |
08:07:05 - 13-May-26 |
| Buy* | 2 | $44.06 | Automatic Execution |
08:07:03 - 13-May-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
08:07:01 - 13-May-26 |
| Buy* | 2 | $44.06 | Automatic Execution |
08:06:12 - 13-May-26 |
| Buy* | 2 | $44.09 | Automatic Execution |
08:05:45 - 13-May-26 |
| Buy* | 2 | $44.09 | Automatic Execution |
08:05:42 - 13-May-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
08:05:22 - 13-May-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
08:05:22 - 13-May-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
13:24:25 - 12-May-26 |
| Sell* | 231 | $41.67 | Automatic Execution |
16:28:51 - 08-May-26 |
| Buy* | 564 | $41.72 | Automatic Execution |
16:26:50 - 08-May-26 |
| Sell* | 20 | $41.32 | Automatic Execution |
15:42:08 - 08-May-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 125 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 125 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 125 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 125 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
15:42:07 - 08-May-26 |
| Sell* | 6 | $41.11 | Automatic Execution |
14:40:26 - 08-May-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
08:04:46 - 08-May-26 |
| Sell* | 47 | $41.23 | Uncrossing Trade |
08:00:27 - 08-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
16:16:21 - 07-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
16:16:19 - 07-May-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
16:16:18 - 07-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
16:16:18 - 07-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
16:16:16 - 07-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
16:16:16 - 07-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
16:16:15 - 07-May-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
16:16:15 - 07-May-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
16:16:14 - 07-May-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
16:16:12 - 07-May-26 |
| Buy* | 632 | $40.17 | Automatic Execution |
14:50:29 - 07-May-26 |
| Sell* | 85 | $40.53 | Automatic Execution |
11:07:06 - 07-May-26 |
| Unknown* | 0 | $41.12 | SI Trade |
08:00:17 - 07-May-26 |
| Buy* | 5 | $41.11 | Suspected BUY Trade |
08:00:16 - 07-May-26 |
| Buy* | 323 | $41.84 | Automatic Execution |
14:45:09 - 06-May-26 |
| Buy* | 2,188 | $41.86 | Automatic Execution |
14:06:22 - 06-May-26 |
| Sell* | 1,050 | $41.13 | Automatic Execution |
13:22:36 - 06-May-26 |
| Sell* | 700 | $41.16 | Automatic Execution |
13:22:36 - 06-May-26 |
| Buy* | 11 | $41.00 | Automatic Execution |
13:12:03 - 06-May-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
12:09:53 - 06-May-26 |
| Sell* | 2 | $41.05 | Automatic Execution |
10:53:57 - 06-May-26 |
| Buy* | 700 | $41.90 | Automatic Execution |
10:13:03 - 06-May-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
09:52:24 - 06-May-26 |
| Buy* | 323 | $42.05 | Automatic Execution |
09:52:13 - 06-May-26 |
| Sell* | 6 | $43.76 | Automatic Execution |
08:01:46 - 06-May-26 |
| Sell* | 500 | $44.29 | Automatic Execution |
16:01:31 - 05-May-26 |
| Buy* | 700 | $44.61 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 330 | $44.63 | Automatic Execution |
13:30:38 - 05-May-26 |
| Buy* | 85 | $45.17 | Automatic Execution |
12:54:15 - 05-May-26 |
| Buy* | 700 | $45.30 | Automatic Execution |
12:00:40 - 05-May-26 |
| Sell* | 4 | $44.82 | Automatic Execution |
09:25:32 - 05-May-26 |
| Sell* | 25 | $43.46 | Automatic Execution |
15:47:33 - 01-May-26 |
| Sell* | 74 | $43.39 | Automatic Execution |
15:35:04 - 01-May-26 |
| Buy* | 169 | $43.39 | Automatic Execution |
15:35:04 - 01-May-26 |
| Buy* | 700 | $43.39 | Automatic Execution |
15:35:04 - 01-May-26 |
| Sell* | 700 | $44.64 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 400 | $44.61 | Automatic Execution |
13:19:15 - 30-Apr-26 |
| Buy* | 630 | $44.99 | Automatic Execution |
16:28:45 - 29-Apr-26 |
| Sell* | 25 | $44.79 | Automatic Execution |
14:40:22 - 29-Apr-26 |
| Buy* | 17 | $44.48 | Automatic Execution |
14:20:19 - 29-Apr-26 |
| Buy* | 183 | $44.47 | Automatic Execution |
14:20:19 - 29-Apr-26 |
| Buy* | 263 | $44.00 | Automatic Execution |
12:30:30 - 29-Apr-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
10:33:21 - 29-Apr-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:47:58 - 29-Apr-26 |
| Buy* | 27 | $43.12 | Automatic Execution |
08:03:25 - 29-Apr-26 |
| Buy* | 173 | $43.11 | Automatic Execution |
08:03:25 - 29-Apr-26 |
| Sell* | 657 | $42.57 | Automatic Execution |
16:15:51 - 28-Apr-26 |
| Sell* | 1 | $42.40 | SI Trade |
08:27:52 - 28-Apr-26 |
| Sell* | 700 | $41.23 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 44 | $41.12 | Automatic Execution |
13:52:17 - 27-Apr-26 |
| Buy* | 12 | $40.84 | Automatic Execution |
12:16:49 - 27-Apr-26 |
| Sell* | 9 | $41.32 | Automatic Execution |
09:48:15 - 27-Apr-26 |
| Sell* | 23 | $41.34 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 12 | $41.35 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 12 | $41.34 | Automatic Execution |
09:45:38 - 27-Apr-26 |
| Sell* | 12 | $41.34 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 12 | $41.34 | Automatic Execution |
09:45:35 - 27-Apr-26 |
| Sell* | 12 | $41.35 | Automatic Execution |
09:45:34 - 27-Apr-26 |
| Sell* | 300 | $41.32 | Automatic Execution |
08:26:59 - 27-Apr-26 |
| Buy* | 41 | $41.25 | Automatic Execution |
08:07:56 - 27-Apr-26 |
| Unknown* | 0 | $41.12 | SI Trade |
08:00:00 - 27-Apr-26 |
| Sell* | 25 | $40.48 | Automatic Execution |
13:22:51 - 24-Apr-26 |
| Buy* | 50 | $40.70 | Automatic Execution |
12:12:21 - 24-Apr-26 |
| Unknown* | 0 | $41.26 | SI Trade |
12:01:00 - 24-Apr-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:00:59 - 24-Apr-26 |
| Unknown* | 0 | $41.26 | SI Trade |
12:00:59 - 24-Apr-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
11:56:51 - 24-Apr-26 |
| Sell* | 2,000 | $41.51 | SI Trade |
11:28:31 - 24-Apr-26 |
| Sell* | 17 | $41.69 | Automatic Execution |
09:15:00 - 24-Apr-26 |
| Buy* | 15 | $41.39 | Automatic Execution |
08:49:50 - 24-Apr-26 |
| Buy* | 10 | $41.36 | Automatic Execution |
08:49:30 - 24-Apr-26 |
| Sell* | 23 | $41.17 | Automatic Execution |
08:17:49 - 24-Apr-26 |
| Sell* | 29 | $41.16 | Automatic Execution |
08:13:49 - 24-Apr-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
08:12:10 - 24-Apr-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
08:12:08 - 24-Apr-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
08:12:06 - 24-Apr-26 |
| Sell* | 5 | $41.16 | Automatic Execution |
08:12:05 - 24-Apr-26 |
| Sell* | 5 | $41.16 | Automatic Execution |
08:12:03 - 24-Apr-26 |
| Buy* | 5,400 | $40.22 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 700 | $40.21 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 700 | $40.46 | Automatic Execution |
11:23:36 - 23-Apr-26 |
| Buy* | 12 | $39.44 | Automatic Execution |
14:42:53 - 22-Apr-26 |
| Sell* | 166 | $38.56 | Automatic Execution |
08:37:16 - 22-Apr-26 |
| Sell* | 800 | $37.79 | Automatic Execution |
16:22:39 - 20-Apr-26 |
| Sell* | 75 | $37.50 | Automatic Execution |
14:41:49 - 20-Apr-26 |
| Buy* | 75 | $37.50 | Automatic Execution |
14:27:08 - 20-Apr-26 |
| Sell* | 800 | $37.90 | Automatic Execution |
14:08:36 - 20-Apr-26 |
| Sell* | 5 | $37.97 | Automatic Execution |
08:31:16 - 20-Apr-26 |
| Sell* | 75 | $35.04 | Automatic Execution |
15:44:24 - 17-Apr-26 |