| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $33.94 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 3,370 | $34.24 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 800 | $34.29 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 480 | $34.15 | Uncrossing Trade |
08:00:07 - 10-Jul-26 |
| Sell* | 800 | $34.22 | Automatic Execution |
15:54:55 - 09-Jul-26 |
| Buy* | 800 | $35.06 | Automatic Execution |
12:49:14 - 09-Jul-26 |
| Buy* | 712 | $35.10 | Automatic Execution |
12:30:40 - 09-Jul-26 |
| Buy* | 800 | $35.10 | Automatic Execution |
12:30:40 - 09-Jul-26 |
| Buy* | 800 | $35.14 | Automatic Execution |
12:08:18 - 09-Jul-26 |
| Buy* | 143 | $34.61 | Automatic Execution |
08:32:12 - 09-Jul-26 |
| Unknown* | 0 | $35.65 | SI Trade |
15:54:04 - 08-Jul-26 |
| Buy* | 360 | $35.61 | Automatic Execution |
15:46:37 - 08-Jul-26 |
| Buy* | 3,338 | $35.06 | Automatic Execution |
14:29:24 - 08-Jul-26 |
| Buy* | 572 | $34.98 | Automatic Execution |
12:04:17 - 08-Jul-26 |
| Buy* | 800 | $35.23 | Automatic Execution |
09:49:29 - 08-Jul-26 |
| Sell* | 27 | $35.11 | Automatic Execution |
09:48:29 - 08-Jul-26 |
| Buy* | 50 | $35.34 | Automatic Execution |
09:38:41 - 08-Jul-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
09:37:44 - 08-Jul-26 |
| Sell* | 900 | $35.10 | Automatic Execution |
09:25:24 - 08-Jul-26 |
| Buy* | 900 | $34.94 | Automatic Execution |
09:21:32 - 08-Jul-26 |
| Buy* | 1,056 | $34.83 | Automatic Execution |
09:19:24 - 08-Jul-26 |
| Buy* | 1,091 | $34.83 | Automatic Execution |
09:19:24 - 08-Jul-26 |
| Buy* | 3,338 | $34.47 | Automatic Execution |
09:16:54 - 08-Jul-26 |
| Buy* | 587 | $34.28 | Automatic Execution |
09:16:29 - 08-Jul-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:16:29 - 08-Jul-26 |
| Buy* | 2,750 | $34.28 | Automatic Execution |
09:16:29 - 08-Jul-26 |
| Sell* | 8 | $33.24 | Automatic Execution |
15:45:08 - 07-Jul-26 |
| Sell* | 16 | $33.24 | Automatic Execution |
15:45:08 - 07-Jul-26 |
| Sell* | 12 | $33.24 | Automatic Execution |
15:45:08 - 07-Jul-26 |
| Sell* | 3,492 | $33.17 | Automatic Execution |
15:18:34 - 07-Jul-26 |
| Sell* | 510 | $33.17 | Automatic Execution |
15:18:34 - 07-Jul-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
10:48:23 - 06-Jul-26 |
| Sell* | 5 | $32.54 | Automatic Execution |
10:48:23 - 06-Jul-26 |
| Buy* | 2,503 | $32.51 | Automatic Execution |
10:06:09 - 06-Jul-26 |
| Buy* | 3,520 | $32.51 | Automatic Execution |
10:06:09 - 06-Jul-26 |
| Buy* | 1 | $32.59 | SI Trade |
14:20:39 - 03-Jul-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:42:39 - 01-Jul-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:42:39 - 01-Jul-26 |
| Sell* | 3,486 | $32.65 | Automatic Execution |
11:43:10 - 01-Jul-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
10:14:44 - 01-Jul-26 |
| Sell* | 5 | $32.41 | Automatic Execution |
10:14:44 - 01-Jul-26 |
| Sell* | 900 | $32.49 | Automatic Execution |
09:57:13 - 01-Jul-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:45:04 - 30-Jun-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
09:19:16 - 30-Jun-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
16:01:38 - 29-Jun-26 |
| Sell* | 1,173 | $33.17 | Automatic Execution |
14:57:35 - 29-Jun-26 |
| Sell* | 50 | $33.17 | Automatic Execution |
14:57:35 - 29-Jun-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
12:41:43 - 29-Jun-26 |
| Sell* | 1,013 | $33.01 | Automatic Execution |
12:41:43 - 29-Jun-26 |
| Sell* | 2,025 | $33.01 | Automatic Execution |
12:41:43 - 29-Jun-26 |
| Sell* | 900 | $33.09 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Unknown* | 0 | $33.07 | SI Trade |
11:36:32 - 29-Jun-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:32:03 - 29-Jun-26 |
| Buy* | 1 | $32.76 | SI Trade |
15:16:12 - 26-Jun-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
15:07:42 - 26-Jun-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
12:48:20 - 26-Jun-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:25:38 - 26-Jun-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:06:17 - 26-Jun-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
10:03:18 - 26-Jun-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
09:29:37 - 26-Jun-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:11:40 - 26-Jun-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
15:08:12 - 25-Jun-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
13:30:36 - 25-Jun-26 |
| Buy* | 50 | $32.84 | Automatic Execution |
11:10:13 - 25-Jun-26 |
| Sell* | 2,589 | $32.62 | Automatic Execution |
10:12:24 - 25-Jun-26 |
| Sell* | 3,500 | $32.62 | Automatic Execution |
10:12:24 - 25-Jun-26 |
| Sell* | 50 | $32.87 | Automatic Execution |
09:30:17 - 25-Jun-26 |
| Sell* | 14 | $32.90 | Automatic Execution |
08:31:54 - 25-Jun-26 |
| Sell* | 9 | $32.94 | SI Trade |
08:22:56 - 25-Jun-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
14:45:38 - 24-Jun-26 |
| Buy* | 27 | $33.43 | SI Trade |
14:01:03 - 24-Jun-26 |
| Sell* | 50 | $33.52 | Automatic Execution |
12:51:52 - 24-Jun-26 |
| Sell* | 34 | $33.70 | Automatic Execution |
12:38:05 - 24-Jun-26 |
| Unknown* | 0 | $33.78 | SI Trade |
12:34:17 - 24-Jun-26 |
| Buy* | 1 | $33.78 | SI Trade |
12:34:15 - 24-Jun-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:34:15 - 24-Jun-26 |
| Buy* | 1 | $33.78 | SI Trade |
12:34:14 - 24-Jun-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:34:14 - 24-Jun-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:34:14 - 24-Jun-26 |
| Buy* | 1 | $33.78 | SI Trade |
12:34:13 - 24-Jun-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
12:34:08 - 24-Jun-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
09:44:33 - 24-Jun-26 |
| Unknown* | 0 | $33.84 | SI Trade |
09:33:57 - 24-Jun-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
09:33:57 - 24-Jun-26 |
| Buy* | 1 | $33.84 | SI Trade |
09:33:56 - 24-Jun-26 |
| Unknown* | 0 | $33.84 | SI Trade |
09:33:55 - 24-Jun-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
09:33:55 - 24-Jun-26 |
| Buy* | 18 | $33.84 | Automatic Execution |
09:33:54 - 24-Jun-26 |
| Unknown* | 0 | $33.88 | SI Trade |
09:22:24 - 24-Jun-26 |
| Buy* | 1 | $33.88 | SI Trade |
09:22:19 - 24-Jun-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
09:22:19 - 24-Jun-26 |
| Unknown* | 0 | $33.88 | SI Trade |
09:22:17 - 24-Jun-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
09:22:17 - 24-Jun-26 |
| Buy* | 18 | $33.88 | Automatic Execution |
09:22:15 - 24-Jun-26 |
| Unknown* | 0 | $33.94 | SI Trade |
08:55:56 - 24-Jun-26 |
| Buy* | 1 | $33.94 | SI Trade |
08:55:54 - 24-Jun-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
08:55:54 - 24-Jun-26 |
| Buy* | 1 | $33.94 | SI Trade |
08:55:48 - 24-Jun-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
08:55:48 - 24-Jun-26 |
| Buy* | 1 | $33.94 | SI Trade |
08:55:47 - 24-Jun-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
08:55:47 - 24-Jun-26 |
| Buy* | 28 | $33.94 | Automatic Execution |
08:55:43 - 24-Jun-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
08:23:19 - 24-Jun-26 |
| Unknown* | 0 | $34.10 | SI Trade |
08:21:00 - 24-Jun-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
08:20:59 - 24-Jun-26 |
| Buy* | 1 | $34.11 | SI Trade |
08:20:58 - 24-Jun-26 |
| Buy* | 1 | $34.11 | SI Trade |
08:20:53 - 24-Jun-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
08:20:53 - 24-Jun-26 |
| Buy* | 1 | $34.11 | SI Trade |
08:20:51 - 24-Jun-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
08:20:51 - 24-Jun-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
08:20:49 - 24-Jun-26 |
| Buy* | 1 | $34.11 | SI Trade |
08:20:48 - 24-Jun-26 |
| Buy* | 1 | $34.11 | SI Trade |
08:20:48 - 24-Jun-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
08:20:48 - 24-Jun-26 |
| Buy* | 1 | $34.11 | SI Trade |
08:20:47 - 24-Jun-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
08:20:47 - 24-Jun-26 |
| Unknown* | 0 | $34.11 | SI Trade |
08:20:44 - 24-Jun-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
08:20:44 - 24-Jun-26 |
| Buy* | 59 | $34.11 | Automatic Execution |
08:20:41 - 24-Jun-26 |
| Unknown* | 0 | $34.07 | SI Trade |
08:07:06 - 24-Jun-26 |
| Buy* | 1 | $34.08 | SI Trade |
08:07:06 - 24-Jun-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
08:07:06 - 24-Jun-26 |
| Unknown* | 0 | $34.08 | SI Trade |
08:07:02 - 24-Jun-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
08:07:02 - 24-Jun-26 |
| Buy* | 8 | $34.08 | Automatic Execution |
08:07:00 - 24-Jun-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
12:33:55 - 23-Jun-26 |
| Sell* | 50 | $34.58 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Unknown* | 0 | $34.36 | SI Trade |
08:56:56 - 23-Jun-26 |
| Buy* | 1 | $34.36 | SI Trade |
08:56:54 - 23-Jun-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
08:56:54 - 23-Jun-26 |
| Buy* | 1 | $34.36 | SI Trade |
08:56:53 - 23-Jun-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
08:56:53 - 23-Jun-26 |
| Unknown* | 0 | $34.37 | SI Trade |
08:56:48 - 23-Jun-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
08:56:48 - 23-Jun-26 |
| Buy* | 14 | $34.37 | Automatic Execution |
08:56:45 - 23-Jun-26 |
| Unknown* | 0 | $34.36 | SI Trade |
08:56:28 - 23-Jun-26 |
| Buy* | 1 | $34.36 | SI Trade |
08:56:27 - 23-Jun-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
08:56:27 - 23-Jun-26 |
| Buy* | 8 | $34.36 | Automatic Execution |
08:56:25 - 23-Jun-26 |
| Buy* | 50 | $34.65 | Automatic Execution |
16:29:56 - 22-Jun-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
15:39:26 - 22-Jun-26 |
| Unknown* | 0 | $34.63 | SI Trade |
15:16:41 - 22-Jun-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:16:38 - 22-Jun-26 |
| Unknown* | 0 | $34.63 | SI Trade |
15:16:36 - 22-Jun-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
12:07:22 - 22-Jun-26 |
| Unknown* | 0 | $35.74 | SI Trade |
15:12:51 - 19-Jun-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:25:59 - 19-Jun-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:16:24 - 19-Jun-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:09:56 - 19-Jun-26 |
| Sell* | 600 | $35.35 | Automatic Execution |
14:09:28 - 19-Jun-26 |
| Sell* | 200 | $35.35 | Automatic Execution |
14:09:28 - 19-Jun-26 |
| Buy* | 50 | $35.47 | Automatic Execution |
13:54:56 - 19-Jun-26 |
| Buy* | 50 | $35.47 | Automatic Execution |
13:54:56 - 19-Jun-26 |
| Buy* | 350 | $35.47 | Automatic Execution |
13:54:56 - 19-Jun-26 |
| Sell* | 50 | $35.53 | Automatic Execution |
13:51:50 - 19-Jun-26 |
| Sell* | 50 | $35.53 | Automatic Execution |
13:51:50 - 19-Jun-26 |
| Sell* | 50 | $35.53 | Automatic Execution |
13:51:50 - 19-Jun-26 |
| Sell* | 50 | $35.55 | Automatic Execution |
13:51:44 - 19-Jun-26 |
| Sell* | 50 | $35.55 | Automatic Execution |
13:51:44 - 19-Jun-26 |
| Sell* | 350 | $35.80 | Automatic Execution |
13:50:09 - 19-Jun-26 |
| Sell* | 800 | $35.86 | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 50 | $35.95 | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Buy* | 50 | $35.95 | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Buy* | 50 | $35.95 | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Buy* | 250 | $35.94 | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 50 | $35.81 | Automatic Execution |
13:34:52 - 19-Jun-26 |
| Sell* | 50 | $35.81 | Automatic Execution |
13:34:52 - 19-Jun-26 |
| Sell* | 800 | $35.57 | Automatic Execution |
12:50:18 - 19-Jun-26 |
| Sell* | 50 | $35.80 | Automatic Execution |
12:08:39 - 19-Jun-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
12:07:46 - 19-Jun-26 |
| Buy* | 150 | $35.74 | Automatic Execution |
12:07:40 - 19-Jun-26 |
| Buy* | 800 | $35.63 | Automatic Execution |
11:46:33 - 19-Jun-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
10:50:51 - 19-Jun-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:50:51 - 19-Jun-26 |
| Sell* | 800 | $35.52 | Automatic Execution |
09:29:59 - 19-Jun-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:29:09 - 19-Jun-26 |
| Sell* | 200 | $35.72 | Automatic Execution |
08:30:27 - 19-Jun-26 |
| Buy* | 1 | $35.71 | SI Trade |
08:10:36 - 19-Jun-26 |
| Sell* | 100 | $35.66 | Uncrossing Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 50 | $34.38 | Automatic Execution |
15:19:37 - 18-Jun-26 |
| Buy* | 50 | $34.38 | Automatic Execution |
15:19:37 - 18-Jun-26 |
| Buy* | 750 | $34.46 | Automatic Execution |
14:49:21 - 18-Jun-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:49:21 - 18-Jun-26 |
| Sell* | 50 | $34.82 | Automatic Execution |
14:30:12 - 18-Jun-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:11:48 - 18-Jun-26 |
| Sell* | 550 | $35.00 | Automatic Execution |
13:21:27 - 18-Jun-26 |
| Sell* | 876 | $35.81 | Automatic Execution |
16:19:30 - 17-Jun-26 |
| Sell* | 1,636 | $35.81 | Automatic Execution |
16:19:30 - 17-Jun-26 |
| Buy* | 50 | $36.18 | Automatic Execution |
15:51:58 - 17-Jun-26 |
| Buy* | 50 | $36.18 | Automatic Execution |
15:51:58 - 17-Jun-26 |
| Buy* | 50 | $36.18 | Automatic Execution |
15:51:58 - 17-Jun-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:51:58 - 17-Jun-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:51:58 - 17-Jun-26 |
| Buy* | 50 | $36.18 | Automatic Execution |
15:51:58 - 17-Jun-26 |
| Buy* | 50 | $36.18 | Automatic Execution |
15:51:58 - 17-Jun-26 |
| Buy* | 50 | $36.26 | Automatic Execution |
15:50:43 - 17-Jun-26 |