| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $45.96 | Automatic Execution |
08:40:02 - 29-Sep-26 |
| Sell* | 600 | $45.98 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
15:58:03 - 28-Sep-26 |
| Buy* | 600 | $46.40 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 4,800 | $47.28 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 600 | $47.34 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | $47.59 | SI Trade |
12:04:27 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
12:04:27 - 28-Sep-26 |
| Unknown* | 0 | $47.60 | SI Trade |
12:04:27 - 28-Sep-26 |
| Unknown* | 0 | $47.57 | SI Trade |
11:55:17 - 28-Sep-26 |
| Unknown* | 0 | $47.50 | SI Trade |
11:52:24 - 28-Sep-26 |
| Unknown* | 0 | $47.52 | SI Trade |
11:46:52 - 28-Sep-26 |
| Unknown* | 0 | $46.54 | SI Trade |
08:43:32 - 28-Sep-26 |
| Buy* | 231 | $45.92 | Automatic Execution |
14:24:07 - 25-Sep-26 |
| Buy* | 2,519 | $45.92 | Automatic Execution |
14:24:07 - 25-Sep-26 |
| Buy* | 490 | $45.76 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 600 | $45.76 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 3,872 | $45.74 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 635 | $45.75 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 600 | $45.74 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 600 | $46.64 | Automatic Execution |
15:17:55 - 24-Sep-26 |
| Unknown* | 0 | $46.26 | SI Trade |
10:26:31 - 24-Sep-26 |
| Unknown* | 0 | $46.54 | SI Trade |
09:51:57 - 24-Sep-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
08:02:56 - 24-Sep-26 |
| Sell* | 13 | $45.72 | Uncrossing Trade |
08:00:04 - 24-Sep-26 |
| Sell* | 2,611 | $45.11 | Automatic Execution |
16:13:09 - 23-Sep-26 |
| Sell* | 1,050 | $45.11 | Automatic Execution |
16:13:09 - 23-Sep-26 |
| Sell* | 2,611 | $45.01 | Automatic Execution |
15:54:05 - 23-Sep-26 |
| Sell* | 1,909 | $45.18 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 700 | $45.26 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 2,031 | $45.18 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 700 | $44.99 | Automatic Execution |
14:35:38 - 23-Sep-26 |
| Buy* | 947 | $44.71 | Automatic Execution |
12:53:30 - 23-Sep-26 |
| Buy* | 253 | $44.70 | Automatic Execution |
12:50:25 - 23-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
12:50:24 - 23-Sep-26 |
| Buy* | 2,027 | $44.70 | Automatic Execution |
12:50:24 - 23-Sep-26 |
| Buy* | 1,291 | $44.70 | Automatic Execution |
12:50:23 - 23-Sep-26 |
| Buy* | 1,459 | $44.70 | Automatic Execution |
12:48:06 - 23-Sep-26 |
| Sell* | 600 | $45.05 | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Buy* | 561 | $44.57 | Automatic Execution |
12:10:14 - 22-Sep-26 |
| Buy* | 600 | $44.63 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 2,487 | $44.71 | Automatic Execution |
10:46:50 - 22-Sep-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:01 - 18-Sep-26 |
| Buy* | 5 | $47.33 | Automatic Execution |
15:35:43 - 17-Sep-26 |
| Sell* | 10 | $47.26 | SI Trade |
15:31:14 - 17-Sep-26 |
| Buy* | 3 | $46.81 | SI Trade |
13:25:56 - 17-Sep-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
13:25:56 - 17-Sep-26 |
| Buy* | 6 | $46.80 | SI Trade |
13:25:56 - 17-Sep-26 |
| Buy* | 707 | $46.94 | Automatic Execution |
13:05:51 - 17-Sep-26 |
| Buy* | 1,553 | $46.94 | Automatic Execution |
13:05:51 - 17-Sep-26 |
| Unknown* | 0 | $47.34 | SI Trade |
12:12:57 - 17-Sep-26 |
| Buy* | 49 | $47.44 | Automatic Execution |
08:32:13 - 17-Sep-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:36:34 - 16-Sep-26 |
| Unknown* | 0 | $48.69 | SI Trade |
12:01:41 - 16-Sep-26 |
| Unknown* | 0 | $48.94 | SI Trade |
10:53:17 - 16-Sep-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
10:26:00 - 16-Sep-26 |
| Sell* | 74 | $49.25 | Automatic Execution |
10:26:00 - 16-Sep-26 |
| Unknown* | 0 | $49.07 | SI Trade |
09:31:59 - 16-Sep-26 |
| Sell* | 273 | $49.07 | Automatic Execution |
09:31:57 - 16-Sep-26 |
| Sell* | 54 | $49.20 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 1 | $49.22 | SI Trade |
09:06:10 - 16-Sep-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
09:06:08 - 16-Sep-26 |
| Buy* | 2 | $49.22 | SI Trade |
09:06:08 - 16-Sep-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
09:06:07 - 16-Sep-26 |
| Buy* | 1 | $49.22 | SI Trade |
09:06:07 - 16-Sep-26 |
| Buy* | 49 | $49.22 | Automatic Execution |
09:06:07 - 16-Sep-26 |
| Unknown* | 0 | $49.22 | SI Trade |
09:05:43 - 16-Sep-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
09:05:42 - 16-Sep-26 |
| Buy* | 2 | $49.22 | SI Trade |
09:05:42 - 16-Sep-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
09:05:35 - 16-Sep-26 |
| Buy* | 2 | $49.22 | SI Trade |
09:05:35 - 16-Sep-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
09:05:34 - 16-Sep-26 |
| Buy* | 2 | $49.22 | SI Trade |
09:05:34 - 16-Sep-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
09:05:33 - 16-Sep-26 |
| Buy* | 2 | $49.22 | SI Trade |
09:05:33 - 16-Sep-26 |
| Buy* | 2 | $49.23 | Automatic Execution |
09:05:32 - 16-Sep-26 |
| Unknown* | 0 | $49.22 | SI Trade |
09:05:32 - 16-Sep-26 |
| Buy* | 73 | $49.23 | Automatic Execution |
09:05:30 - 16-Sep-26 |
| Buy* | 1 | $49.21 | SI Trade |
09:04:58 - 16-Sep-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
09:04:55 - 16-Sep-26 |
| Buy* | 2 | $49.22 | SI Trade |
09:04:55 - 16-Sep-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
09:04:53 - 16-Sep-26 |
| Buy* | 2 | $49.21 | SI Trade |
09:04:53 - 16-Sep-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
09:04:50 - 16-Sep-26 |
| Buy* | 2 | $49.20 | SI Trade |
09:04:49 - 16-Sep-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
09:04:47 - 16-Sep-26 |
| Buy* | 1 | $49.21 | SI Trade |
09:04:46 - 16-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:04:45 - 16-Sep-26 |
| Buy* | 1 | $49.20 | SI Trade |
09:04:45 - 16-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:04:44 - 16-Sep-26 |
| Buy* | 1 | $49.20 | SI Trade |
09:04:44 - 16-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
09:04:44 - 16-Sep-26 |
| Buy* | 1 | $49.21 | SI Trade |
09:04:44 - 16-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
09:04:43 - 16-Sep-26 |
| Buy* | 1 | $49.21 | SI Trade |
09:04:42 - 16-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
09:04:40 - 16-Sep-26 |
| Buy* | 1 | $49.21 | SI Trade |
09:04:30 - 16-Sep-26 |
| Sell* | 123 | $49.20 | Automatic Execution |
09:04:30 - 16-Sep-26 |
| Buy* | 600 | $47.93 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 11 | $48.94 | Automatic Execution |
10:19:13 - 15-Sep-26 |
| Sell* | 13 | $48.80 | Automatic Execution |
10:15:43 - 15-Sep-26 |
| Sell* | 24 | $48.80 | SI Trade |
10:15:41 - 15-Sep-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
10:15:40 - 15-Sep-26 |
| Sell* | 2 | $48.80 | SI Trade |
10:15:40 - 15-Sep-26 |
| Sell* | 2 | $48.79 | Automatic Execution |
10:15:39 - 15-Sep-26 |
| Sell* | 1 | $48.80 | SI Trade |
10:15:39 - 15-Sep-26 |
| Sell* | 2 | $48.79 | Automatic Execution |
10:15:38 - 15-Sep-26 |
| Sell* | 2 | $48.80 | SI Trade |
10:15:38 - 15-Sep-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
10:01:41 - 15-Sep-26 |
| Sell* | 2 | $48.80 | SI Trade |
10:01:41 - 15-Sep-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
10:01:34 - 15-Sep-26 |
| Sell* | 3 | $48.80 | SI Trade |
10:01:34 - 15-Sep-26 |
| Sell* | 75 | $48.92 | Automatic Execution |
09:14:32 - 15-Sep-26 |
| Buy* | 1 | $48.44 | SI Trade |
16:08:47 - 14-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
16:08:46 - 14-Sep-26 |
| Buy* | 1 | $48.44 | SI Trade |
16:08:46 - 14-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
16:08:46 - 14-Sep-26 |
| Buy* | 1 | $48.45 | SI Trade |
16:08:45 - 14-Sep-26 |
| Buy* | 1 | $48.45 | SI Trade |
16:08:45 - 14-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
16:08:45 - 14-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
16:08:44 - 14-Sep-26 |
| Buy* | 1 | $48.43 | SI Trade |
16:08:44 - 14-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
16:08:44 - 14-Sep-26 |
| Buy* | 1 | $48.44 | SI Trade |
16:08:44 - 14-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
16:08:43 - 14-Sep-26 |
| Buy* | 5 | $48.45 | SI Trade |
16:08:43 - 14-Sep-26 |
| Buy* | 600 | $48.26 | Automatic Execution |
16:06:46 - 14-Sep-26 |
| Buy* | 5 | $48.15 | Automatic Execution |
16:06:41 - 14-Sep-26 |
| Buy* | 5 | $48.15 | SI Trade |
16:06:41 - 14-Sep-26 |
| Buy* | 5 | $48.15 | Automatic Execution |
16:06:40 - 14-Sep-26 |
| Buy* | 5 | $48.15 | SI Trade |
16:06:40 - 14-Sep-26 |
| Buy* | 5 | $48.15 | Automatic Execution |
16:06:40 - 14-Sep-26 |
| Buy* | 1 | $48.15 | SI Trade |
16:06:40 - 14-Sep-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
16:05:52 - 14-Sep-26 |
| Buy* | 1 | $48.18 | SI Trade |
16:05:52 - 14-Sep-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
16:05:51 - 14-Sep-26 |
| Sell* | 1 | $48.18 | SI Trade |
16:05:51 - 14-Sep-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
16:05:51 - 14-Sep-26 |
| Buy* | 1 | $48.19 | SI Trade |
16:05:51 - 14-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 1 | $48.20 | SI Trade |
16:05:43 - 14-Sep-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Unknown* | 0 | $48.56 | SI Trade |
16:05:41 - 14-Sep-26 |
| Unknown* | 0 | $48.69 | SI Trade |
16:02:32 - 14-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
16:02:31 - 14-Sep-26 |
| Buy* | 1 | $48.70 | SI Trade |
16:02:31 - 14-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
16:02:30 - 14-Sep-26 |
| Buy* | 1 | $48.70 | SI Trade |
16:02:30 - 14-Sep-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
16:02:15 - 14-Sep-26 |
| Buy* | 1 | $48.70 | SI Trade |
16:02:15 - 14-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
16:02:14 - 14-Sep-26 |
| Buy* | 1 | $48.70 | SI Trade |
16:02:14 - 14-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
16:02:13 - 14-Sep-26 |
| Buy* | 1 | $48.70 | SI Trade |
16:02:13 - 14-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
16:02:13 - 14-Sep-26 |
| Buy* | 1 | $48.70 | SI Trade |
16:02:13 - 14-Sep-26 |
| Buy* | 1 | $48.70 | SI Trade |
16:02:10 - 14-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
16:02:10 - 14-Sep-26 |
| Buy* | 1 | $48.70 | SI Trade |
16:02:10 - 14-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
16:02:10 - 14-Sep-26 |
| Unknown* | 0 | $48.74 | SI Trade |
15:52:29 - 14-Sep-26 |
| Unknown* | 0 | $49.10 | SI Trade |
13:49:39 - 14-Sep-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
13:49:38 - 14-Sep-26 |
| Unknown* | 0 | $49.10 | SI Trade |
13:49:38 - 14-Sep-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
13:47:11 - 14-Sep-26 |
| Buy* | 135 | $47.32 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Unknown* | 0 | $47.57 | SI Trade |
08:19:31 - 11-Sep-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
08:19:31 - 11-Sep-26 |
| Unknown* | 0 | $47.86 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 280 | $47.12 | Automatic Execution |
14:52:57 - 10-Sep-26 |
| Unknown* | 0 | $46.95 | SI Trade |
13:15:07 - 10-Sep-26 |
| Unknown* | 0 | $46.08 | SI Trade |
09:37:01 - 10-Sep-26 |
| Unknown* | 0 | $45.44 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | $45.53 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | $45.68 | SI Trade |
15:40:25 - 09-Sep-26 |
| Buy* | 280 | $45.58 | Automatic Execution |
15:04:30 - 09-Sep-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
13:25:38 - 09-Sep-26 |
| Sell* | 1 | $45.59 | SI Trade |
13:25:35 - 09-Sep-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
13:25:33 - 09-Sep-26 |
| Sell* | 700 | $45.56 | Automatic Execution |
12:49:00 - 09-Sep-26 |
| Sell* | 700 | $44.27 | Automatic Execution |
14:00:43 - 08-Sep-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
09:05:29 - 08-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
09:41:53 - 07-Sep-26 |
| Buy* | 700 | $43.60 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
10:36:47 - 04-Sep-26 |
| Unknown* | 0 | $43.21 | SI Trade |
10:36:47 - 04-Sep-26 |
| Unknown* | 1 | $43.21 | SI Trade |
10:36:47 - 04-Sep-26 |
| Buy* | 167 | $43.44 | Automatic Execution |
08:07:42 - 04-Sep-26 |
| Buy* | 154 | $43.46 | Automatic Execution |
08:05:28 - 04-Sep-26 |
| Buy* | 128 | $43.45 | Automatic Execution |
08:03:40 - 04-Sep-26 |
| Buy* | 133 | $43.40 | Automatic Execution |
08:01:50 - 04-Sep-26 |
| Buy* | 118 | $43.40 | Automatic Execution |
08:00:50 - 04-Sep-26 |
| Buy* | 700 | $43.70 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 12 | $43.53 | Automatic Execution |
14:32:40 - 03-Sep-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
12:19:36 - 03-Sep-26 |
| Sell* | 700 | $43.82 | Automatic Execution |
10:59:14 - 03-Sep-26 |
| Sell* | 700 | $43.09 | Automatic Execution |
09:05:07 - 03-Sep-26 |
| Unknown* | 0 | $42.99 | SI Trade |
08:00:00 - 03-Sep-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
16:00:02 - 02-Sep-26 |
| Unknown* | 0 | $43.28 | SI Trade |
15:59:59 - 02-Sep-26 |