| Price | $25.01 on 18-07-2025 at 18:25:11 |
|---|---|
| Change | $0.1725 0.7% |
| Buy | $24.935 |
| Sell | $24.915 |
| Buy / Sell WTID Shares | |
| Last Trade: | Sell 3,000.00 at $25.01 |
| Day's Volume: | 3,000 |
| Last Close: | $24.925 |
| Open: | $25.01 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $25.01 - $25.01 |
| 52wk Range: | $20.26 - $27.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.01 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $25.01 | Automatic Execution |
16:13:06 - 18-Jul-25 |
| Sell* | 463 | $25.26 | Automatic Execution |
14:01:09 - 14-Jul-25 |
| Sell* | 458 | $25.54 | Automatic Execution |
13:00:26 - 14-Jul-25 |
| Sell* | 458 | $25.55 | Automatic Execution |
11:24:28 - 14-Jul-25 |
| Sell* | 460 | $25.39 | Automatic Execution |
08:32:48 - 14-Jul-25 |
| Sell* | 462 | $25.31 | Automatic Execution |
08:10:43 - 14-Jul-25 |
| Sell* | 3,000 | $24.81 | Automatic Execution |
14:15:34 - 11-Jul-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
09:04:11 - 11-Jul-25 |
| Sell* | 99 | $24.615 | Automatic Execution |
09:00:18 - 11-Jul-25 |
| Sell* | 54 | $24.615 | SI Trade |
09:00:18 - 11-Jul-25 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
