| Price | $22.91 on 02-06-2025 at 12:50:15 |
|---|---|
| Change | $1.125 5.16% |
| Buy | $22.925 |
| Sell | $22.89 |
| Buy / Sell WTID Shares | |
| Last Trade: | Buy 499.00 at $22.91 |
| Day's Volume: | 499 |
| Last Close: | $21.785 |
| Open: | $22.91 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $22.91 - $22.91 |
| 52wk Range: | $20.26 - $27.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.91 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | $22.91 | Automatic Execution |
11:54:34 - 02-Jun-25 |
| Buy* | 516 | $21.995 | Automatic Execution |
14:24:43 - 30-May-25 |
| Buy* | 521 | $21.80 | Automatic Execution |
13:10:35 - 30-May-25 |
| Buy* | 515 | $22.035 | Automatic Execution |
13:00:12 - 30-May-25 |
| Buy* | 515 | $22.015 | Automatic Execution |
12:57:32 - 30-May-25 |
| Buy* | 514 | $22.12 | Automatic Execution |
14:33:33 - 29-May-25 |
| Buy* | 496 | $22.765 | Automatic Execution |
08:49:54 - 29-May-25 |
| Buy* | 1 | $22.345 | SI Trade |
14:13:01 - 28-May-25 |
| Buy* | 510 | $22.22 | Automatic Execution |
12:36:41 - 28-May-25 |
| Buy* | 510 | $22.25 | Automatic Execution |
11:55:11 - 28-May-25 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
