| Price | $22.5925 on 12-12-2025 at 17:55:08 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $22.605 |
| Sell | $22.58 |
| Last Trade: | Buy 6,290.00 at $22.60 |
| Day's Volume: | 0 |
| Last Close: | $22.5925 |
| Open: | $22.5725 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.26 - $27.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,290 | $22.60 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 4,368 | $22.74 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Sell* | 1,200 | $22.745 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Buy* | 39 | $22.985 | Automatic Execution |
15:31:16 - 09-Dec-25 |
| Buy* | 900 | $23.46 | Automatic Execution |
13:01:00 - 05-Dec-25 |
| Buy* | 1,000 | $23.385 | Automatic Execution |
13:12:30 - 04-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:12:29 - 04-Dec-25 |
| Sell* | 5,539 | $23.29 | Automatic Execution |
13:38:55 - 03-Dec-25 |
| Sell* | 40 | $23.36 | Automatic Execution |
10:42:20 - 03-Dec-25 |
| Sell* | 1,200 | $23.365 | Automatic Execution |
09:35:03 - 03-Dec-25 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
