| Price | $23.9725 on 21-08-2025 at 11:33:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.145 |
| Sell | $24.12 |
| Last Trade: | Sell 27.00 at $23.83 |
| Day's Volume: | 0 |
| Last Close: | $23.9725 |
| Open: | $23.9725 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.26 - $27.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $23.83 | Automatic Execution |
16:11:14 - 20-Aug-25 |
| Sell* | 490 | $23.83 | Automatic Execution |
16:11:14 - 20-Aug-25 |
| Buy* | 200 | $23.865 | Automatic Execution |
13:46:18 - 20-Aug-25 |
| Sell* | 20 | $23.89 | Automatic Execution |
16:02:02 - 14-Aug-25 |
| Buy* | 20 | $23.94 | Automatic Execution |
15:51:22 - 14-Aug-25 |
| Buy* | 1,500 | $23.85 | Automatic Execution |
14:04:47 - 14-Aug-25 |
| Buy* | 3,100 | $23.81 | Automatic Execution |
14:08:39 - 13-Aug-25 |
| Sell* | 3,100 | $23.88 | Automatic Execution |
14:34:54 - 12-Aug-25 |
| Sell* | 487 | $23.885 | Automatic Execution |
14:34:54 - 12-Aug-25 |
| Sell* | 3,100 | $23.98 | Automatic Execution |
16:15:59 - 11-Aug-25 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
