| Price | $25.46 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.135 0.54% |
| Buy | $25.34 |
| Sell | $25.30 |
| Buy / Sell WTID Shares | |
| Last Trade: | Buy 40.00 at $25.46 |
| Day's Volume: | 40 |
| Last Close: | $25.32 |
| Open: | $25.46 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $25.46 - $25.46 |
| 52wk Range: | $21.93 - $27.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.46 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $25.46 | Automatic Execution |
11:22:52 - 01-Apr-25 |
| Unknown* | 0 | $25.35 | SI Trade |
10:56:06 - 01-Apr-25 |
| Buy* | 437 | $24.71 | Automatic Execution |
13:39:51 - 26-Mar-25 |
| Sell* | 204 | $24.44 | Automatic Execution |
14:56:39 - 25-Mar-25 |
| Buy* | 442 | $24.435 | Automatic Execution |
15:33:50 - 24-Mar-25 |
| Sell* | 1 | $24.175 | SI Trade |
09:46:44 - 24-Mar-25 |
| Sell* | 459 | $23.63 | Automatic Execution |
10:23:58 - 20-Mar-25 |
| Unknown* | 0 | $24.04 | SI Trade |
08:05:41 - 18-Mar-25 |
| Unknown* | 0 | $23.86 | SI Trade |
08:00:02 - 17-Mar-25 |
| Sell* | 460 | $23.665 | Automatic Execution |
09:34:59 - 13-Mar-25 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
