| Price | $24.15 on 22-09-2025 at 08:10:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.265 |
| Sell | $24.235 |
| Last Trade: | Sell 242.00 at $24.705 |
| Day's Volume: | 0 |
| Last Close: | $24.15 |
| Open: | $24.15 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.26 - $27.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | $24.705 | Automatic Execution |
16:06:57 - 16-Sep-25 |
| Buy* | 80 | $24.60 | Automatic Execution |
13:35:44 - 16-Sep-25 |
| Sell* | 1,100 | $24.26 | Automatic Execution |
14:07:59 - 09-Sep-25 |
| Sell* | 1,100 | $24.25 | Automatic Execution |
14:05:09 - 09-Sep-25 |
| Buy* | 1,100 | $23.83 | Automatic Execution |
13:55:39 - 05-Sep-25 |
| Sell* | 4,113 | $24.27 | Automatic Execution |
15:45:04 - 04-Sep-25 |
| Sell* | 4,113 | $24.065 | Automatic Execution |
14:11:07 - 04-Sep-25 |
| Sell* | 483 | $24.135 | Automatic Execution |
11:44:59 - 04-Sep-25 |
| Buy* | 488 | $24.52 | Automatic Execution |
16:02:05 - 03-Sep-25 |
| Sell* | 464 | $25.07 | Automatic Execution |
13:27:45 - 02-Sep-25 |
Wt Crude Pre-ro (WTID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
