| Price | $24.035 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.22 0.92% |
| Buy | $24.035 |
| Sell | $23.995 |
| Buy / Sell WTID Shares | |
| Last Trade: | Sell 439.00 at $24.035 |
| Day's Volume: | 3,511 |
| Last Close: | $24.015 |
| Open: | $24.00 |
| ISIN: | IE00BVFZGC04 |
| Day's Range | $23.995 - $24.085 |
| 52wk Range: | $21.245 - $27.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.03573 |
| Shares in Issue: | N/A |
Recent Trades History Wt Crude Pre-ro (WTID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | $24.035 | Automatic Execution |
15:06:17 - 21-Nov-24 |
| Sell* | 439 | $24.01 | Automatic Execution |
15:01:48 - 21-Nov-24 |
| Sell* | 439 | $23.995 | Automatic Execution |
14:35:40 - 21-Nov-24 |
| Sell* | 438 | $24.055 | Automatic Execution |
14:31:50 - 21-Nov-24 |
| Sell* | 437 | $24.085 | Automatic Execution |
14:12:55 - 21-Nov-24 |
| Sell* | 438 | $24.085 | Automatic Execution |
13:59:13 - 21-Nov-24 |
| Buy* | 4 | $24.165 | SI Trade |
12:47:53 - 21-Nov-24 |
| Buy* | 438 | $24.02 | Automatic Execution |
10:53:22 - 21-Nov-24 |
| Buy* | 439 | $24.00 | Automatic Execution |
10:42:31 - 21-Nov-24 |
