| Price | 3,459.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 79.50p 2.37% |
| Buy | 3,441.00p |
| Sell | 3,435.00p |
| Last Trade: | Sell 865.00 at 3,459.00p |
| Day's Volume: | 3,071 |
| Last Close: | 3,438.00p |
| Open: | 3,352.00p |
| ISIN: | IE00BVFZGC04 |
| Day's Range | 3,301.00p - 3,459.00p |
| 52wk Range: | 1,616.00p - 3,573.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,379.1942p |
| Shares in Issue: | N/A |
WisdomTree Bloomberg WTI Crude Oil (WTIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 865 | 3,459.00p | Automatic Execution |
14:41:18 - 21-May-26 |
| Buy* | 2 | 3,447.00p | SI Trade |
14:26:42 - 21-May-26 |
| Buy* | 7 | 3,431.00p | SI Trade |
14:10:47 - 21-May-26 |
| Buy* | 1 | 3,418.00p | SI Trade |
13:30:56 - 21-May-26 |
| Unknown* | 0 | 3,387.00p | SI Trade |
12:32:59 - 21-May-26 |
| Buy* | 160 | 3,410.00p | Automatic Execution |
11:57:33 - 21-May-26 |
| Sell* | 400 | 3,357.001p | Ordinary |
11:29:39 - 21-May-26 |
| Sell* | 346 | 3,301.00p | Automatic Execution |
10:25:13 - 21-May-26 |
| Sell* | 7 | 3,309.00p | SI Trade |
10:03:51 - 21-May-26 |
| Unknown* | 0 | 3,346.00p | SI Trade |
09:50:38 - 21-May-26 |
