| Price | 2,532.00p on 10-07-2026 at 17:35:10 |
|---|---|
| Change | -31.50p -1.23% |
| Buy | 2,525.00p |
| Sell | 2,520.00p |
| Last Trade: | Sell 10.00 at 2,532.00p |
| Day's Volume: | 31 |
| Last Close: | 2,522.50p |
| Open: | 2,528.00p |
| ISIN: | IE00BVFZGC04 |
| Day's Range | 2,528.00p - 2,532.00p |
| 52wk Range: | 1,628.50p - 3,573.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,530.70968p |
| Shares in Issue: | N/A |
WisdomTree Bloomberg WTI Crude Oil (WTIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,532.00p | Automatic Execution |
10:26:34 - 10-Jul-26 |
| Sell* | 11 | 2,532.00p | SI Trade |
10:26:31 - 10-Jul-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:36:46 - 10-Jul-26 |
| Buy* | 3 | 2,528.00p | SI Trade |
08:36:31 - 10-Jul-26 |
| Buy* | 7 | 2,528.00p | Automatic Execution |
08:36:31 - 10-Jul-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
16:18:55 - 09-Jul-26 |
| Buy* | 1 | 2,569.00p | SI Trade |
15:23:19 - 09-Jul-26 |
| Buy* | 6 | 2,569.00p | Automatic Execution |
15:23:19 - 09-Jul-26 |
| Buy* | 3 | 2,569.00p | SI Trade |
15:23:18 - 09-Jul-26 |
| Buy* | 2 | 2,571.00p | SI Trade |
08:44:07 - 09-Jul-26 |
