| Price | 3,551.00p on 28-09-2026 at 16:30:02 |
|---|---|
| Change | 39.50p 1.13% |
| Buy | 3,556.00p |
| Sell | 3,540.00p |
| Last Trade: | Unknown 0.00 at 3,551.00p |
| Day's Volume: | 5,392 |
| Last Close: | 3,548.00p |
| Open: | 3,577.00p |
| ISIN: | IE00BVFZGC04 |
| Day's Range | 3,510.00p - 3,577.00p |
| 52wk Range: | 1,628.50p - 3,657.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,537.02341p |
| Shares in Issue: | N/A |
WisdomTree Bloomberg WTI Crude Oil (WTIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,551.00p | SI Trade |
16:08:06 - 28-Sep-26 |
| Sell* | 564 | 3,551.00p | Automatic Execution |
16:08:06 - 28-Sep-26 |
| Sell* | 133 | 3,558.00p | Automatic Execution |
16:02:12 - 28-Sep-26 |
| Buy* | 133 | 3,541.00p | SI Trade |
15:52:56 - 28-Sep-26 |
| Buy* | 92 | 3,541.00p | SI Trade |
15:52:55 - 28-Sep-26 |
| Buy* | 150 | 3,541.00p | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 57 | 3,553.00p | SI Trade |
15:51:14 - 28-Sep-26 |
| Buy* | 150 | 3,537.00p | SI Trade |
15:51:13 - 28-Sep-26 |
| Buy* | 150 | 3,538.00p | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 74 | 3,535.00p | SI Trade |
15:51:13 - 28-Sep-26 |
