| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 865 | 3,459.00p | Automatic Execution |
14:41:18 - 21-May-26 |
| Buy* | 2 | 3,447.00p | SI Trade |
14:26:42 - 21-May-26 |
| Buy* | 7 | 3,431.00p | SI Trade |
14:10:47 - 21-May-26 |
| Buy* | 1 | 3,418.00p | SI Trade |
13:30:56 - 21-May-26 |
| Unknown* | 0 | 3,387.00p | SI Trade |
12:32:59 - 21-May-26 |
| Buy* | 160 | 3,410.00p | Automatic Execution |
11:57:33 - 21-May-26 |
| Sell* | 400 | 3,357.001p | Ordinary |
11:29:39 - 21-May-26 |
| Sell* | 346 | 3,301.00p | Automatic Execution |
10:25:13 - 21-May-26 |
| Sell* | 7 | 3,309.00p | SI Trade |
10:03:51 - 21-May-26 |
| Unknown* | 0 | 3,346.00p | SI Trade |
09:50:38 - 21-May-26 |
| Buy* | 186 | 3,346.00p | Automatic Execution |
09:34:30 - 21-May-26 |
| Sell* | 865 | 3,349.00p | Automatic Execution |
08:47:55 - 21-May-26 |
| Sell* | 160 | 3,352.00p | Automatic Execution |
08:45:42 - 21-May-26 |
| Buy* | 59 | 3,359.203p | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 3 | 3,366.00p | SI Trade |
08:05:11 - 21-May-26 |
| Sell* | 6 | 3,358.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 4 | 3,358.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 7 | 3,335.00p | SI Trade |
16:20:11 - 20-May-26 |
| Buy* | 3 | 3,468.00p | SI Trade |
15:05:20 - 20-May-26 |
| Buy* | 882 | 3,443.00p | Automatic Execution |
14:43:00 - 20-May-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
11:56:10 - 20-May-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
11:55:59 - 20-May-26 |
| Sell* | 7 | 3,426.00p | SI Trade |
11:55:23 - 20-May-26 |
| Sell* | 10 | 3,415.00p | SI Trade |
11:37:46 - 20-May-26 |
| Sell* | 1,900 | 3,419.001p | Ordinary |
11:37:28 - 20-May-26 |
| Sell* | 10 | 3,455.00p | SI Trade |
11:09:40 - 20-May-26 |
| Buy* | 474 | 3,474.00p | Automatic Execution |
09:06:58 - 20-May-26 |
| Buy* | 408 | 3,474.00p | Automatic Execution |
09:06:58 - 20-May-26 |
| Unknown* | 1 | 3,494.00p | SI Trade |
06:11:16 - 20-May-26 |
| Unknown* | 12 | 3,494.00p | SI Trade |
06:11:16 - 20-May-26 |
| Sell* | 1 | 3,494.00p | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Buy* | 512 | 3,499.00p | Automatic Execution |
16:26:33 - 19-May-26 |
| Buy* | 320 | 3,501.00p | Automatic Execution |
13:12:00 - 19-May-26 |
| Sell* | 33 | 3,504.00p | Automatic Execution |
12:54:20 - 19-May-26 |
| Sell* | 753 | 3,491.00p | Automatic Execution |
10:14:00 - 19-May-26 |
| Sell* | 28 | 3,493.00p | Automatic Execution |
10:13:43 - 19-May-26 |
| Sell* | 512 | 3,489.00p | Automatic Execution |
08:52:15 - 19-May-26 |
| Sell* | 71 | 3,497.00p | Automatic Execution |
08:14:38 - 19-May-26 |
| Sell* | 24 | 3,376.00p | Automatic Execution |
13:40:16 - 18-May-26 |
| Buy* | 17 | 3,421.00p | Automatic Execution |
13:00:08 - 18-May-26 |
| Sell* | 15 | 3,486.00p | Automatic Execution |
08:16:59 - 18-May-26 |
| Buy* | 16 | 3,484.00p | Automatic Execution |
08:06:15 - 18-May-26 |
| Sell* | 29 | 3,399.00p | Automatic Execution |
16:14:08 - 15-May-26 |
| Buy* | 17 | 3,370.00p | Automatic Execution |
12:09:25 - 15-May-26 |
| Sell* | 233 | 3,261.013p | Ordinary |
10:26:50 - 14-May-26 |
| Sell* | 30 | 3,300.00p | Automatic Execution |
16:05:07 - 12-May-26 |
| Sell* | 2 | 3,165.00p | Automatic Execution |
08:37:22 - 11-May-26 |
| Buy* | 1 | 3,171.00p | SI Trade |
08:26:39 - 11-May-26 |
| Buy* | 11 | 3,171.00p | Automatic Execution |
08:26:37 - 11-May-26 |
| Sell* | 6 | 3,160.00p | Uncrossing Trade |
08:05:26 - 11-May-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:00:32 - 11-May-26 |
| Buy* | 75 | 3,048.00p | Automatic Execution |
15:59:33 - 08-May-26 |
| Sell* | 131 | 3,016.681p | SI Trade |
09:40:04 - 08-May-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
09:22:43 - 08-May-26 |
| Buy* | 2 | 3,025.00p | Automatic Execution |
09:22:42 - 08-May-26 |
| Buy* | 2 | 3,024.00p | SI Trade |
09:22:41 - 08-May-26 |
| Unknown* | 0 | 3,024.00p | SI Trade |
09:22:41 - 08-May-26 |
| Buy* | 2 | 3,025.00p | Automatic Execution |
09:22:41 - 08-May-26 |
| Buy* | 35 | 2,947.00p | Automatic Execution |
14:48:52 - 07-May-26 |
| Sell* | 51 | 2,971.00p | Automatic Execution |
11:21:06 - 07-May-26 |
| Sell* | 67 | 2,968.00p | Automatic Execution |
08:31:45 - 07-May-26 |
| Buy* | 1 | 3,026.00p | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 1 | 3,026.00p | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 2 | 3,026.00p | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 1,188 | 3,019.396p | SI Trade |
08:00:11 - 07-May-26 |
| Sell* | 18 | 3,032.00p | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Sell* | 85 | 3,073.999p | Ordinary |
14:50:03 - 06-May-26 |
| Unknown* | 0 | 3,035.00p | SI Trade |
13:52:10 - 06-May-26 |
| Buy* | 115 | 3,027.00p | Suspected BUY Trade |
13:27:43 - 06-May-26 |
| Buy* | 33 | 3,090.00p | Automatic Execution |
13:19:40 - 06-May-26 |
| Sell* | 64 | 2,904.00p | Automatic Execution |
12:30:24 - 06-May-26 |
| Sell* | 71 | 2,905.00p | Automatic Execution |
12:30:22 - 06-May-26 |
| Sell* | 71 | 2,904.00p | Automatic Execution |
12:30:22 - 06-May-26 |
| Sell* | 71 | 2,905.00p | Automatic Execution |
12:30:22 - 06-May-26 |
| Sell* | 71 | 2,904.00p | Automatic Execution |
12:30:21 - 06-May-26 |
| Sell* | 71 | 2,903.00p | Automatic Execution |
12:30:13 - 06-May-26 |
| Sell* | 347 | 2,900.887p | SI Trade |
12:20:29 - 06-May-26 |
| Buy* | 25 | 2,882.00p | Automatic Execution |
12:12:43 - 06-May-26 |
| Buy* | 32 | 2,882.00p | Automatic Execution |
12:12:43 - 06-May-26 |
| Sell* | 347 | 2,878.904p | SI Trade |
12:06:12 - 06-May-26 |
| Sell* | 71 | 2,926.00p | Automatic Execution |
11:52:21 - 06-May-26 |
| Sell* | 100 | 3,073.112p | SI Trade |
10:05:11 - 06-May-26 |
| Sell* | 68 | 3,213.00p | Automatic Execution |
08:19:43 - 06-May-26 |
| Sell* | 1 | 3,311.00p | SI Trade |
08:38:25 - 05-May-26 |
| Sell* | 1 | 3,312.00p | SI Trade |
08:38:09 - 05-May-26 |
| Sell* | 1 | 3,313.00p | SI Trade |
08:38:08 - 05-May-26 |
| Buy* | 31 | 3,337.00p | Automatic Execution |
08:22:48 - 05-May-26 |
| Buy* | 32 | 3,180.00p | Automatic Execution |
15:35:11 - 01-May-26 |
| Sell* | 29 | 3,144.00p | Automatic Execution |
15:16:27 - 01-May-26 |
| Sell* | 64 | 3,209.00p | Automatic Execution |
14:33:47 - 01-May-26 |
| Buy* | 1 | 3,279.00p | Automatic Execution |
13:07:58 - 01-May-26 |
| Buy* | 25 | 3,310.00p | Automatic Execution |
14:26:29 - 29-Apr-26 |
| Buy* | 233 | 3,210.971p | SI Trade |
12:57:39 - 28-Apr-26 |
| Sell* | 45 | 3,070.00p | Uncrossing Trade |
16:35:17 - 27-Apr-26 |
| Sell* | 37 | 3,059.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Unknown* | 0 | 3,039.00p | SI Trade |
08:00:32 - 27-Apr-26 |
| Sell* | 59 | 3,018.00p | Uncrossing Trade |
16:35:29 - 24-Apr-26 |
| Buy* | 354 | 2,952.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
13:04:58 - 23-Apr-26 |
| Sell* | 30 | 3,022.00p | Automatic Execution |
10:16:35 - 23-Apr-26 |
| Sell* | 2,055 | 2,996.064p | SI Trade |
08:26:59 - 23-Apr-26 |
| Buy* | 1 | 3,008.00p | SI Trade |
08:13:51 - 23-Apr-26 |
| Buy* | 1 | 3,011.00p | SI Trade |
08:13:51 - 23-Apr-26 |
| Buy* | 3 | 3,008.00p | Automatic Execution |
08:13:51 - 23-Apr-26 |
| Buy* | 15 | 2,997.00p | Automatic Execution |
08:13:50 - 23-Apr-26 |
| Buy* | 1 | 2,995.00p | SI Trade |
08:13:20 - 23-Apr-26 |
| Buy* | 4 | 2,997.00p | SI Trade |
08:13:19 - 23-Apr-26 |
| Buy* | 3 | 2,995.00p | Automatic Execution |
08:13:19 - 23-Apr-26 |
| Buy* | 35 | 2,912.00p | Automatic Execution |
15:41:51 - 22-Apr-26 |
| Buy* | 199 | 2,913.00p | Automatic Execution |
15:41:51 - 22-Apr-26 |
| Buy* | 190 | 2,912.00p | Automatic Execution |
15:41:51 - 22-Apr-26 |
| Unknown* | 0 | 2,914.00p | SI Trade |
15:08:19 - 22-Apr-26 |
| Sell* | 1,139 | 2,859.201p | Ordinary |
08:41:07 - 22-Apr-26 |
| Sell* | 299 | 2,875.00p | Uncrossing Trade |
16:35:27 - 21-Apr-26 |
| Sell* | 80 | 2,817.00p | Automatic Execution |
15:39:48 - 21-Apr-26 |
| Sell* | 73 | 2,817.00p | Automatic Execution |
15:39:45 - 21-Apr-26 |
| Sell* | 73 | 2,817.00p | Automatic Execution |
15:39:38 - 21-Apr-26 |
| Sell* | 35 | 2,801.999p | SI Trade |
14:29:15 - 21-Apr-26 |
| Sell* | 22 | 2,797.00p | Uncrossing Trade |
16:35:05 - 20-Apr-26 |
| Sell* | 1,640 | 2,799.785p | SI Trade |
12:47:26 - 20-Apr-26 |
| Buy* | 3,139 | 2,802.999p | Ordinary |
11:21:22 - 20-Apr-26 |
| Sell* | 249 | 2,804.072p | SI Trade |
10:31:19 - 20-Apr-26 |
| Sell* | 153 | 2,810.00p | Automatic Execution |
08:31:04 - 20-Apr-26 |
| Sell* | 144 | 2,811.00p | Automatic Execution |
08:31:04 - 20-Apr-26 |
| Buy* | 35 | 2,799.962p | SI Trade |
08:19:58 - 20-Apr-26 |
| Sell* | 28 | 2,638.00p | Uncrossing Trade |
16:35:19 - 17-Apr-26 |
| Sell* | 19 | 2,632.152p | SI Trade |
16:24:18 - 17-Apr-26 |
| Sell* | 81 | 2,583.00p | Automatic Execution |
15:39:00 - 17-Apr-26 |
| Sell* | 129 | 2,585.00p | Automatic Execution |
15:34:42 - 17-Apr-26 |
| Sell* | 47 | 2,585.00p | Automatic Execution |
15:34:41 - 17-Apr-26 |
| Sell* | 47 | 2,585.00p | Automatic Execution |
15:34:41 - 17-Apr-26 |
| Sell* | 47 | 2,585.00p | Automatic Execution |
15:34:39 - 17-Apr-26 |
| Sell* | 47 | 2,585.00p | Automatic Execution |
15:34:39 - 17-Apr-26 |
| Sell* | 47 | 2,584.00p | Automatic Execution |
15:34:37 - 17-Apr-26 |
| Sell* | 200 | 2,619.719p | SI Trade |
14:39:21 - 17-Apr-26 |
| Sell* | 19 | 2,624.00p | Automatic Execution |
14:19:09 - 17-Apr-26 |
| Sell* | 91 | 2,625.00p | Automatic Execution |
14:16:31 - 17-Apr-26 |
| Buy* | 23 | 2,670.00p | Automatic Execution |
14:01:36 - 17-Apr-26 |
| Buy* | 400 | 2,668.00p | Suspected BUY Trade |
14:01:35 - 17-Apr-26 |
| Sell* | 33 | 2,798.00p | Automatic Execution |
11:38:44 - 17-Apr-26 |
| Buy* | 64 | 2,804.00p | Automatic Execution |
10:43:56 - 17-Apr-26 |
| Buy* | 96 | 2,806.00p | Automatic Execution |
10:38:13 - 17-Apr-26 |
| Buy* | 22 | 2,850.00p | Automatic Execution |
12:55:33 - 16-Apr-26 |
| Sell* | 194 | 2,864.743p | SI Trade |
16:23:57 - 15-Apr-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
10:51:50 - 15-Apr-26 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:20:55 - 15-Apr-26 |
| Sell* | 35 | 2,850.00p | Automatic Execution |
15:07:33 - 14-Apr-26 |
| Sell* | 5 | 2,905.00p | Automatic Execution |
13:54:49 - 14-Apr-26 |
| Buy* | 1,715 | 2,913.882p | SI Trade |
13:16:38 - 14-Apr-26 |
| Unknown* | 0 | 2,927.00p | SI Trade |
11:15:03 - 14-Apr-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
09:55:18 - 14-Apr-26 |
| Buy* | 1 | 2,932.00p | SI Trade |
08:34:13 - 14-Apr-26 |
| Sell* | 50 | 2,924.00p | Automatic Execution |
08:21:59 - 14-Apr-26 |
| Unknown* | 0 | 2,947.00p | SI Trade |
08:00:33 - 14-Apr-26 |
| Buy* | 353 | 3,080.593p | SI Trade |
11:58:32 - 13-Apr-26 |
| Buy* | 96 | 3,099.00p | SI Trade |
11:19:16 - 13-Apr-26 |
| Buy* | 194 | 3,100.405p | SI Trade |
09:44:31 - 13-Apr-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
08:19:40 - 13-Apr-26 |
| Buy* | 1 | 3,067.00p | SI Trade |
08:19:35 - 13-Apr-26 |
| Buy* | 3 | 3,067.00p | Automatic Execution |
08:19:35 - 13-Apr-26 |
| Buy* | 7 | 3,067.00p | Suspected BUY Trade |
08:19:35 - 13-Apr-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
08:07:17 - 13-Apr-26 |
| Buy* | 983 | 2,915.00p | Automatic Execution |
14:01:19 - 10-Apr-26 |
| Buy* | 65 | 2,900.00p | Automatic Execution |
13:26:15 - 10-Apr-26 |
| Buy* | 1,501 | 2,907.00p | Automatic Execution |
13:14:34 - 10-Apr-26 |
| Buy* | 948 | 2,925.00p | Automatic Execution |
11:34:52 - 10-Apr-26 |
| Buy* | 340 | 2,938.00p | SI Trade |
11:19:05 - 10-Apr-26 |
| Buy* | 3,086 | 2,942.00p | Automatic Execution |
10:26:22 - 10-Apr-26 |
| Buy* | 62 | 2,939.00p | Automatic Execution |
10:25:36 - 10-Apr-26 |
| Buy* | 89 | 2,935.00p | Automatic Execution |
10:22:12 - 10-Apr-26 |
| Buy* | 2,118 | 2,936.00p | Automatic Execution |
10:21:51 - 10-Apr-26 |
| Buy* | 1,683 | 2,936.00p | Automatic Execution |
10:21:51 - 10-Apr-26 |
| Buy* | 1,403 | 2,977.00p | Automatic Execution |
10:00:35 - 10-Apr-26 |
| Buy* | 3,917 | 2,960.00p | Automatic Execution |
09:36:23 - 10-Apr-26 |
| Buy* | 777 | 2,962.00p | Automatic Execution |
09:28:58 - 10-Apr-26 |
| Buy* | 1,123 | 2,957.00p | Automatic Execution |
09:26:17 - 10-Apr-26 |
| Buy* | 2,227 | 2,957.00p | Automatic Execution |
09:26:17 - 10-Apr-26 |
| Buy* | 1,055 | 2,957.00p | Automatic Execution |
08:03:12 - 10-Apr-26 |
| Buy* | 3,917 | 2,957.00p | Automatic Execution |
08:03:12 - 10-Apr-26 |
| Sell* | 1 | 2,964.00p | Uncrossing Trade |
16:35:18 - 09-Apr-26 |
| Buy* | 1 | 3,035.00p | SI Trade |
15:32:30 - 09-Apr-26 |
| Buy* | 3 | 3,035.00p | SI Trade |
15:32:26 - 09-Apr-26 |
| Buy* | 3 | 3,035.00p | Automatic Execution |
15:32:26 - 09-Apr-26 |
| Unknown* | 0 | 3,035.00p | SI Trade |
15:32:25 - 09-Apr-26 |
| Buy* | 1 | 3,032.00p | SI Trade |
15:29:10 - 09-Apr-26 |
| Sell* | 52 | 2,992.00p | Automatic Execution |
14:53:42 - 09-Apr-26 |
| Sell* | 2 | 2,861.00p | Uncrossing Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
16:18:20 - 08-Apr-26 |
| Sell* | 61 | 2,779.00p | Automatic Execution |
14:48:07 - 08-Apr-26 |
| Sell* | 2 | 2,749.00p | SI Trade |
13:16:02 - 08-Apr-26 |
| Sell* | 103 | 2,840.00p | Automatic Execution |
11:28:20 - 08-Apr-26 |
| Buy* | 353 | 2,827.35p | Ordinary |
10:38:42 - 08-Apr-26 |
| Buy* | 68 | 2,876.00p | Automatic Execution |
08:47:07 - 08-Apr-26 |
| Sell* | 347 | 2,891.022p | Ordinary |
08:24:07 - 08-Apr-26 |
| Buy* | 44 | 2,886.00p | Automatic Execution |
08:19:23 - 08-Apr-26 |
| Buy* | 86 | 2,886.00p | Automatic Execution |
08:19:23 - 08-Apr-26 |
| Buy* | 35 | 2,889.00p | Suspected BUY Trade |
08:15:59 - 08-Apr-26 |
| Buy* | 55 | 3,573.00p | Automatic Execution |
16:09:26 - 07-Apr-26 |
| Sell* | 1 | 3,542.00p | SI Trade |
15:22:43 - 07-Apr-26 |
| Buy* | 56 | 3,513.00p | Automatic Execution |
14:18:27 - 07-Apr-26 |