| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,532.00p | Automatic Execution |
10:26:34 - 10-Jul-26 |
| Sell* | 11 | 2,532.00p | SI Trade |
10:26:31 - 10-Jul-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:36:46 - 10-Jul-26 |
| Buy* | 3 | 2,528.00p | SI Trade |
08:36:31 - 10-Jul-26 |
| Buy* | 7 | 2,528.00p | Automatic Execution |
08:36:31 - 10-Jul-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
16:18:55 - 09-Jul-26 |
| Buy* | 1 | 2,569.00p | SI Trade |
15:23:19 - 09-Jul-26 |
| Buy* | 6 | 2,569.00p | Automatic Execution |
15:23:19 - 09-Jul-26 |
| Buy* | 3 | 2,569.00p | SI Trade |
15:23:18 - 09-Jul-26 |
| Buy* | 2 | 2,571.00p | SI Trade |
08:44:07 - 09-Jul-26 |
| Buy* | 7 | 2,572.00p | SI Trade |
08:44:04 - 09-Jul-26 |
| Buy* | 6 | 2,571.00p | Automatic Execution |
08:44:04 - 09-Jul-26 |
| Buy* | 4 | 2,585.00p | SI Trade |
08:01:00 - 09-Jul-26 |
| Sell* | 3 | 2,619.00p | SI Trade |
15:11:07 - 08-Jul-26 |
| Sell* | 248 | 2,617.934p | Ordinary |
11:34:28 - 08-Jul-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
09:41:29 - 08-Jul-26 |
| Sell* | 14 | 2,650.00p | SI Trade |
09:41:28 - 08-Jul-26 |
| Sell* | 13 | 2,650.00p | Automatic Execution |
09:41:28 - 08-Jul-26 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:49:34 - 08-Jul-26 |
| Buy* | 6 | 2,551.00p | SI Trade |
08:49:32 - 08-Jul-26 |
| Buy* | 6 | 2,551.00p | Automatic Execution |
08:49:32 - 08-Jul-26 |
| Buy* | 4 | 2,550.00p | SI Trade |
08:49:27 - 08-Jul-26 |
| Buy* | 6 | 2,551.00p | Automatic Execution |
08:49:27 - 08-Jul-26 |
| Buy* | 1 | 2,495.50p | SI Trade |
15:28:37 - 07-Jul-26 |
| Sell* | 2,591 | 2,451.50p | Automatic Execution |
15:28:04 - 06-Jul-26 |
| Sell* | 1 | 2,438.50p | Uncrossing Trade |
16:35:29 - 03-Jul-26 |
| Buy* | 1 | 2,412.50p | SI Trade |
14:39:12 - 02-Jul-26 |
| Buy* | 3 | 2,412.50p | SI Trade |
14:39:12 - 02-Jul-26 |
| Buy* | 7 | 2,412.50p | Automatic Execution |
14:39:12 - 02-Jul-26 |
| Unknown* | 0 | 2,404.50p | SI Trade |
14:19:48 - 02-Jul-26 |
| Buy* | 3 | 2,398.50p | SI Trade |
13:36:36 - 02-Jul-26 |
| Buy* | 7 | 2,398.50p | SI Trade |
13:36:34 - 02-Jul-26 |
| Buy* | 7 | 2,398.50p | Automatic Execution |
13:36:34 - 02-Jul-26 |
| Buy* | 7 | 2,399.00p | SI Trade |
13:36:31 - 02-Jul-26 |
| Buy* | 7 | 2,399.00p | Automatic Execution |
13:36:31 - 02-Jul-26 |
| Buy* | 7 | 2,399.00p | SI Trade |
13:36:31 - 02-Jul-26 |
| Buy* | 7 | 2,399.00p | Automatic Execution |
13:36:31 - 02-Jul-26 |
| Sell* | 415 | 2,406.069p | SI Trade |
13:02:06 - 02-Jul-26 |
| Sell* | 7 | 2,412.50p | Automatic Execution |
08:01:04 - 02-Jul-26 |
| Buy* | 7 | 2,416.50p | SI Trade |
08:00:41 - 02-Jul-26 |
| Buy* | 8 | 2,416.50p | Automatic Execution |
08:00:35 - 02-Jul-26 |
| Buy* | 2 | 2,415.50p | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 2 | 2,440.50p | Uncrossing Trade |
16:35:08 - 01-Jul-26 |
| Buy* | 4 | 2,449.00p | SI Trade |
16:18:45 - 01-Jul-26 |
| Buy* | 5 | 2,449.00p | SI Trade |
16:18:45 - 01-Jul-26 |
| Buy* | 7 | 2,449.00p | Automatic Execution |
16:18:45 - 01-Jul-26 |
| Buy* | 1 | 2,452.50p | SI Trade |
16:12:56 - 01-Jul-26 |
| Buy* | 7 | 2,448.00p | Automatic Execution |
16:08:32 - 01-Jul-26 |
| Unknown* | 0 | 2,448.00p | SI Trade |
16:08:32 - 01-Jul-26 |
| Buy* | 2 | 2,448.00p | SI Trade |
16:08:32 - 01-Jul-26 |
| Buy* | 2 | 2,450.50p | SI Trade |
15:49:05 - 01-Jul-26 |
| Buy* | 2 | 2,467.00p | SI Trade |
13:41:30 - 01-Jul-26 |
| Buy* | 2 | 2,467.00p | SI Trade |
13:41:09 - 01-Jul-26 |
| Buy* | 7 | 2,467.00p | Automatic Execution |
13:41:09 - 01-Jul-26 |
| Buy* | 3 | 2,473.00p | SI Trade |
11:13:46 - 01-Jul-26 |
| Unknown* | 0 | 2,453.50p | SI Trade |
10:23:24 - 01-Jul-26 |
| Buy* | 1 | 2,465.50p | SI Trade |
09:47:25 - 01-Jul-26 |
| Unknown* | 0 | 2,485.50p | SI Trade |
08:51:59 - 01-Jul-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
16:25:56 - 30-Jun-26 |
| Buy* | 4 | 2,505.00p | SI Trade |
16:25:56 - 30-Jun-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
14:26:53 - 30-Jun-26 |
| Buy* | 3 | 2,539.00p | SI Trade |
11:17:00 - 30-Jun-26 |
| Buy* | 20 | 2,543.00p | Automatic Execution |
11:02:42 - 30-Jun-26 |
| Sell* | 130 | 2,506.00p | Automatic Execution |
08:08:18 - 30-Jun-26 |
| Buy* | 130 | 2,510.00p | Automatic Execution |
15:03:45 - 29-Jun-26 |
| Unknown* | 0 | 2,498.50p | SI Trade |
12:38:45 - 29-Jun-26 |
| Sell* | 76 | 2,498.50p | Automatic Execution |
12:38:45 - 29-Jun-26 |
| Unknown* | 0 | 2,509.00p | SI Trade |
11:33:51 - 29-Jun-26 |
| Sell* | 18 | 2,515.00p | Automatic Execution |
11:06:22 - 29-Jun-26 |
| Buy* | 18 | 2,520.00p | SI Trade |
11:02:41 - 29-Jun-26 |
| Buy* | 6 | 2,520.00p | SI Trade |
11:02:40 - 29-Jun-26 |
| Buy* | 19 | 2,520.00p | Automatic Execution |
11:02:40 - 29-Jun-26 |
| Buy* | 9 | 2,521.00p | SI Trade |
10:42:19 - 29-Jun-26 |
| Sell* | 2 | 2,491.00p | SI Trade |
08:37:21 - 29-Jun-26 |
| Buy* | 2 | 2,498.50p | SI Trade |
08:17:11 - 29-Jun-26 |
| Unknown* | 0 | 2,501.00p | SI Trade |
08:00:32 - 29-Jun-26 |
| Buy* | 1 | 2,458.00p | SI Trade |
16:23:30 - 26-Jun-26 |
| Buy* | 8 | 2,458.00p | SI Trade |
16:23:18 - 26-Jun-26 |
| Buy* | 19 | 2,458.00p | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Buy* | 10 | 2,459.50p | SI Trade |
16:21:47 - 26-Jun-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
16:20:12 - 26-Jun-26 |
| Buy* | 19 | 2,462.00p | Automatic Execution |
16:20:09 - 26-Jun-26 |
| Buy* | 9 | 2,462.00p | SI Trade |
16:20:09 - 26-Jun-26 |
| Buy* | 10 | 2,462.00p | SI Trade |
16:15:42 - 26-Jun-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
16:13:50 - 26-Jun-26 |
| Buy* | 100 | 2,465.55p | Ordinary |
15:44:22 - 26-Jun-26 |
| Buy* | 401 | 2,492.464p | SI Trade |
14:40:26 - 26-Jun-26 |
| Buy* | 100 | 2,492.209p | Ordinary |
13:11:28 - 26-Jun-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
10:24:19 - 26-Jun-26 |
| Unknown* | 0 | 2,479.50p | SI Trade |
10:01:07 - 26-Jun-26 |
| Unknown* | 0 | 2,521.00p | SI Trade |
08:00:44 - 26-Jun-26 |
| Unknown* | 0 | 2,502.00p | SI Trade |
09:17:57 - 25-Jun-26 |
| Unknown* | 0 | 2,502.00p | SI Trade |
15:07:34 - 24-Jun-26 |
| Buy* | 19 | 2,502.00p | Automatic Execution |
15:07:32 - 24-Jun-26 |
| Buy* | 19 | 2,502.00p | SI Trade |
15:07:32 - 24-Jun-26 |
| Sell* | 18 | 2,508.00p | Automatic Execution |
14:58:19 - 24-Jun-26 |
| Buy* | 11 | 2,514.00p | SI Trade |
14:52:43 - 24-Jun-26 |
| Sell* | 98 | 2,546.198p | SI Trade |
13:57:56 - 24-Jun-26 |
| Sell* | 2,200 | 2,579.005p | Ordinary |
11:26:04 - 24-Jun-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
10:19:23 - 24-Jun-26 |
| Sell* | 1,645 | 2,570.306p | SI Trade |
09:27:09 - 24-Jun-26 |
| Buy* | 1 | 2,568.00p | SI Trade |
09:05:06 - 24-Jun-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
16:24:52 - 23-Jun-26 |
| Sell* | 6 | 2,618.00p | SI Trade |
14:00:58 - 23-Jun-26 |
| Unknown* | 0 | 2,621.00p | SI Trade |
09:32:04 - 23-Jun-26 |
| Sell* | 3 | 2,584.00p | SI Trade |
08:09:17 - 23-Jun-26 |
| Buy* | 10 | 2,590.00p | SI Trade |
08:00:39 - 23-Jun-26 |
| Unknown* | 0 | 2,587.00p | SI Trade |
08:00:38 - 23-Jun-26 |
| Buy* | 3 | 2,625.00p | SI Trade |
15:58:56 - 22-Jun-26 |
| Buy* | 4 | 2,625.00p | SI Trade |
15:58:56 - 22-Jun-26 |
| Buy* | 18 | 2,625.00p | Automatic Execution |
15:58:56 - 22-Jun-26 |
| Buy* | 68 | 2,625.00p | Automatic Execution |
15:58:53 - 22-Jun-26 |
| Buy* | 38 | 2,615.00p | SI Trade |
15:10:46 - 22-Jun-26 |
| Buy* | 382 | 2,613.249p | SI Trade |
15:09:42 - 22-Jun-26 |
| Buy* | 190 | 2,622.622p | SI Trade |
15:06:58 - 22-Jun-26 |
| Buy* | 4 | 2,651.00p | SI Trade |
14:06:08 - 22-Jun-26 |
| Unknown* | 0 | 2,678.00p | SI Trade |
09:54:29 - 22-Jun-26 |
| Buy* | 8 | 2,667.00p | SI Trade |
14:05:33 - 19-Jun-26 |
| Buy* | 17 | 2,666.00p | SI Trade |
14:05:32 - 19-Jun-26 |
| Buy* | 17 | 2,666.00p | Automatic Execution |
14:05:32 - 19-Jun-26 |
| Buy* | 17 | 2,667.00p | SI Trade |
14:05:30 - 19-Jun-26 |
| Buy* | 17 | 2,667.00p | Automatic Execution |
14:05:30 - 19-Jun-26 |
| Buy* | 17 | 2,667.00p | SI Trade |
14:05:26 - 19-Jun-26 |
| Buy* | 17 | 2,667.00p | Automatic Execution |
14:05:26 - 19-Jun-26 |
| Buy* | 4,252 | 2,714.00p | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 17 | 2,696.00p | Automatic Execution |
09:29:00 - 19-Jun-26 |
| Buy* | 9 | 2,697.00p | SI Trade |
09:19:37 - 19-Jun-26 |
| Buy* | 7 | 2,707.00p | SI Trade |
09:06:09 - 19-Jun-26 |
| Buy* | 12 | 2,708.00p | SI Trade |
09:06:08 - 19-Jun-26 |
| Buy* | 17 | 2,708.00p | Automatic Execution |
09:06:08 - 19-Jun-26 |
| Buy* | 9 | 2,712.00p | SI Trade |
08:36:44 - 19-Jun-26 |
| Unknown* | 0 | 2,718.00p | SI Trade |
08:00:31 - 19-Jun-26 |
| Sell* | 3 | 2,686.00p | SI Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:48:28 - 18-Jun-26 |
| Sell* | 3 | 2,620.00p | SI Trade |
14:28:32 - 18-Jun-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
16:16:58 - 17-Jun-26 |
| Unknown* | 0 | 2,688.00p | SI Trade |
16:01:52 - 17-Jun-26 |
| Buy* | 738 | 2,707.856p | SI Trade |
15:50:08 - 17-Jun-26 |
| Buy* | 1 | 2,690.00p | SI Trade |
15:30:33 - 17-Jun-26 |
| Buy* | 15 | 2,690.00p | SI Trade |
15:30:33 - 17-Jun-26 |
| Buy* | 17 | 2,690.00p | Automatic Execution |
15:30:33 - 17-Jun-26 |
| Unknown* | 0 | 2,691.00p | SI Trade |
15:21:19 - 17-Jun-26 |
| Buy* | 5 | 2,654.00p | SI Trade |
11:55:44 - 17-Jun-26 |
| Unknown* | 0 | 2,649.00p | SI Trade |
09:55:31 - 17-Jun-26 |
| Sell* | 2 | 2,651.00p | SI Trade |
09:31:17 - 17-Jun-26 |
| Buy* | 380 | 2,626.117p | SI Trade |
08:54:01 - 17-Jun-26 |
| Sell* | 14 | 2,616.00p | Uncrossing Trade |
08:19:02 - 17-Jun-26 |
| Unknown* | 0 | 2,627.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Sell* | 1 | 2,623.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 2,623.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 2,623.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Sell* | 3 | 2,674.00p | SI Trade |
14:26:54 - 16-Jun-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
14:11:05 - 16-Jun-26 |
| Sell* | 9 | 2,666.00p | SI Trade |
13:52:53 - 16-Jun-26 |
| Unknown* | 0 | 2,703.00p | SI Trade |
09:52:29 - 16-Jun-26 |
| Sell* | 19 | 2,704.00p | Automatic Execution |
09:27:26 - 16-Jun-26 |
| Sell* | 9 | 2,704.00p | SI Trade |
09:27:24 - 16-Jun-26 |
| Unknown* | 0 | 2,739.00p | SI Trade |
08:01:37 - 16-Jun-26 |
| Unknown* | 0 | 2,739.00p | SI Trade |
08:01:37 - 16-Jun-26 |
| Buy* | 907 | 2,754.617p | SI Trade |
16:15:04 - 15-Jun-26 |
| Sell* | 40 | 2,756.906p | SI Trade |
16:02:09 - 15-Jun-26 |
| Unknown* | 0 | 2,738.00p | SI Trade |
15:36:54 - 15-Jun-26 |
| Unknown* | 0 | 2,754.00p | SI Trade |
10:41:50 - 15-Jun-26 |
| Sell* | 13 | 2,744.822p | SI Trade |
08:52:45 - 15-Jun-26 |
| Sell* | 3 | 2,746.00p | SI Trade |
08:17:24 - 15-Jun-26 |
| Sell* | 3 | 2,751.00p | SI Trade |
08:10:26 - 15-Jun-26 |
| Sell* | 33 | 2,747.00p | Uncrossing Trade |
08:06:40 - 15-Jun-26 |
| Unknown* | 0 | 2,757.00p | SI Trade |
08:00:32 - 15-Jun-26 |
| Unknown* | 0 | 2,753.00p | SI Trade |
08:00:32 - 15-Jun-26 |
| Sell* | 47 | 2,753.00p | SI Trade |
08:00:32 - 15-Jun-26 |
| Sell* | 2 | 2,882.00p | Uncrossing Trade |
16:35:10 - 12-Jun-26 |
| Unknown* | 0 | 2,887.00p | SI Trade |
16:10:32 - 12-Jun-26 |
| Buy* | 20 | 2,961.00p | SI Trade |
15:23:08 - 12-Jun-26 |
| Buy* | 857 | 2,914.02p | SI Trade |
13:52:26 - 12-Jun-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
13:22:52 - 12-Jun-26 |
| Sell* | 345 | 2,903.196p | SI Trade |
13:06:55 - 12-Jun-26 |
| Buy* | 1,038 | 2,887.943p | Ordinary |
12:33:56 - 12-Jun-26 |
| Buy* | 2 | 2,897.00p | SI Trade |
11:34:40 - 12-Jun-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
11:16:47 - 12-Jun-26 |
| Sell* | 128 | 2,869.00p | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 7 | 2,850.00p | SI Trade |
10:31:21 - 12-Jun-26 |
| Sell* | 3 | 2,860.00p | SI Trade |
10:22:33 - 12-Jun-26 |
| Buy* | 9 | 2,853.00p | SI Trade |
10:19:09 - 12-Jun-26 |
| Buy* | 1 | 2,888.00p | SI Trade |
09:08:01 - 12-Jun-26 |
| Buy* | 345 | 2,896.367p | SI Trade |
09:02:50 - 12-Jun-26 |
| Sell* | 688 | 2,904.679p | SI Trade |
09:01:05 - 12-Jun-26 |
| Buy* | 4 | 3,089.00p | SI Trade |
16:27:55 - 11-Jun-26 |
| Buy* | 5 | 3,069.00p | SI Trade |
14:31:59 - 11-Jun-26 |
| Sell* | 4 | 3,047.00p | SI Trade |
13:22:00 - 11-Jun-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
10:06:09 - 11-Jun-26 |
| Unknown* | 0 | 3,073.00p | SI Trade |
08:00:33 - 11-Jun-26 |
| Buy* | 1 | 3,066.00p | SI Trade |
15:38:04 - 10-Jun-26 |
| Buy* | 40 | 3,080.00p | Automatic Execution |
15:38:03 - 10-Jun-26 |
| Buy* | 31 | 3,080.00p | SI Trade |
15:38:03 - 10-Jun-26 |
| Unknown* | 0 | 3,058.00p | SI Trade |
15:28:38 - 10-Jun-26 |
| Buy* | 7 | 3,067.00p | SI Trade |
14:55:19 - 10-Jun-26 |
| Unknown* | 0 | 2,991.00p | SI Trade |
10:02:30 - 10-Jun-26 |
| Sell* | 12 | 2,985.00p | SI Trade |
09:50:36 - 10-Jun-26 |
| Buy* | 11 | 3,014.00p | SI Trade |
08:43:12 - 10-Jun-26 |
| Unknown* | 0 | 2,993.00p | SI Trade |
08:26:05 - 10-Jun-26 |