| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,551.00p | SI Trade |
16:08:06 - 28-Sep-26 |
| Sell* | 564 | 3,551.00p | Automatic Execution |
16:08:06 - 28-Sep-26 |
| Sell* | 133 | 3,558.00p | Automatic Execution |
16:02:12 - 28-Sep-26 |
| Buy* | 133 | 3,541.00p | SI Trade |
15:52:56 - 28-Sep-26 |
| Buy* | 92 | 3,541.00p | SI Trade |
15:52:55 - 28-Sep-26 |
| Buy* | 150 | 3,541.00p | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 57 | 3,553.00p | SI Trade |
15:51:14 - 28-Sep-26 |
| Buy* | 150 | 3,537.00p | SI Trade |
15:51:13 - 28-Sep-26 |
| Buy* | 150 | 3,538.00p | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 74 | 3,535.00p | SI Trade |
15:51:13 - 28-Sep-26 |
| Buy* | 150 | 3,535.00p | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 74 | 3,550.00p | SI Trade |
15:49:50 - 28-Sep-26 |
| Buy* | 38 | 3,550.00p | SI Trade |
15:49:50 - 28-Sep-26 |
| Buy* | 149 | 3,550.00p | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 110 | 3,549.00p | SI Trade |
15:49:09 - 28-Sep-26 |
| Buy* | 58 | 3,550.00p | SI Trade |
15:49:09 - 28-Sep-26 |
| Buy* | 149 | 3,550.00p | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:07:52 - 28-Sep-26 |
| Sell* | 76 | 3,510.00p | Automatic Execution |
14:07:52 - 28-Sep-26 |
| Sell* | 492 | 3,511.00p | Automatic Execution |
14:07:52 - 28-Sep-26 |
| Buy* | 54 | 3,520.00p | SI Trade |
14:05:29 - 28-Sep-26 |
| Buy* | 485 | 3,520.00p | Automatic Execution |
14:05:28 - 28-Sep-26 |
| Buy* | 28 | 3,522.00p | SI Trade |
14:05:18 - 28-Sep-26 |
| Unknown* | 0 | 3,523.00p | SI Trade |
13:06:24 - 28-Sep-26 |
| Sell* | 441 | 3,524.00p | Automatic Execution |
13:06:24 - 28-Sep-26 |
| Buy* | 105 | 3,577.00p | SI Trade |
13:00:52 - 28-Sep-26 |
| Buy* | 148 | 3,577.00p | Automatic Execution |
13:00:52 - 28-Sep-26 |
| Buy* | 6 | 3,577.00p | SI Trade |
13:00:52 - 28-Sep-26 |
| Sell* | 28 | 3,561.00p | SI Trade |
12:53:09 - 28-Sep-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
11:05:41 - 28-Sep-26 |
| Buy* | 280 | 3,562.024p | Ordinary |
10:53:09 - 28-Sep-26 |
| Sell* | 421 | 3,559.549p | Ordinary |
10:52:24 - 28-Sep-26 |
| Sell* | 569 | 3,508.542p | Ordinary |
08:38:06 - 28-Sep-26 |
| Unknown* | 0 | 3,495.00p | SI Trade |
08:01:53 - 28-Sep-26 |
| Sell* | 28 | 3,492.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Sell* | 43 | 3,502.00p | SI Trade |
16:29:32 - 25-Sep-26 |
| Sell* | 385 | 3,502.00p | Automatic Execution |
16:29:31 - 25-Sep-26 |
| Buy* | 57 | 3,504.929p | Ordinary |
16:28:56 - 25-Sep-26 |
| Buy* | 7 | 3,488.00p | SI Trade |
15:21:16 - 25-Sep-26 |
| Buy* | 69 | 3,487.00p | SI Trade |
15:21:14 - 25-Sep-26 |
| Buy* | 69 | 3,487.00p | Automatic Execution |
15:21:14 - 25-Sep-26 |
| Buy* | 681 | 3,487.00p | Automatic Execution |
15:21:13 - 25-Sep-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
15:15:37 - 25-Sep-26 |
| Sell* | 575 | 3,471.00p | Automatic Execution |
15:15:37 - 25-Sep-26 |
| Sell* | 58 | 3,495.00p | Automatic Execution |
15:07:22 - 25-Sep-26 |
| Buy* | 58 | 3,475.00p | SI Trade |
14:52:47 - 25-Sep-26 |
| Buy* | 517 | 3,475.00p | Automatic Execution |
14:52:45 - 25-Sep-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
14:45:28 - 25-Sep-26 |
| Sell* | 579 | 3,467.00p | Automatic Execution |
14:45:25 - 25-Sep-26 |
| Buy* | 28 | 3,473.00p | SI Trade |
14:42:42 - 25-Sep-26 |
| Buy* | 259 | 3,473.00p | Automatic Execution |
14:42:41 - 25-Sep-26 |
| Buy* | 29 | 3,470.00p | SI Trade |
14:27:57 - 25-Sep-26 |
| Buy* | 259 | 3,470.00p | Automatic Execution |
14:27:57 - 25-Sep-26 |
| Buy* | 2 | 3,465.00p | SI Trade |
14:27:27 - 25-Sep-26 |
| Buy* | 1,307 | 3,449.00p | Automatic Execution |
13:55:33 - 25-Sep-26 |
| Buy* | 3,331 | 3,449.00p | Automatic Execution |
13:55:32 - 25-Sep-26 |
| Unknown* | 0 | 3,457.00p | SI Trade |
11:06:07 - 25-Sep-26 |
| Sell* | 76 | 3,457.00p | Automatic Execution |
11:06:07 - 25-Sep-26 |
| Sell* | 500 | 3,458.00p | Automatic Execution |
11:06:07 - 25-Sep-26 |
| Sell* | 56 | 3,462.00p | Automatic Execution |
11:01:13 - 25-Sep-26 |
| Buy* | 57 | 3,467.00p | SI Trade |
11:00:22 - 25-Sep-26 |
| Buy* | 342 | 3,471.00p | Automatic Execution |
11:00:21 - 25-Sep-26 |
| Buy* | 71 | 3,471.00p | Automatic Execution |
11:00:21 - 25-Sep-26 |
| Buy* | 106 | 3,467.00p | Automatic Execution |
11:00:21 - 25-Sep-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
10:58:41 - 25-Sep-26 |
| Sell* | 412 | 3,456.00p | Automatic Execution |
10:58:41 - 25-Sep-26 |
| Sell* | 58 | 3,457.00p | Automatic Execution |
10:58:41 - 25-Sep-26 |
| Sell* | 106 | 3,457.00p | Automatic Execution |
10:58:41 - 25-Sep-26 |
| Sell* | 58 | 3,463.00p | Automatic Execution |
10:56:09 - 25-Sep-26 |
| Buy* | 29 | 3,468.00p | SI Trade |
10:54:47 - 25-Sep-26 |
| Buy* | 259 | 3,468.00p | Automatic Execution |
10:54:42 - 25-Sep-26 |
| Buy* | 29 | 3,467.00p | SI Trade |
10:51:09 - 25-Sep-26 |
| Buy* | 259 | 3,466.00p | Automatic Execution |
10:51:08 - 25-Sep-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
09:45:32 - 25-Sep-26 |
| Sell* | 285 | 3,464.00p | Automatic Execution |
09:45:30 - 25-Sep-26 |
| Buy* | 14 | 3,474.00p | SI Trade |
09:43:59 - 25-Sep-26 |
| Buy* | 129 | 3,474.00p | Automatic Execution |
09:43:57 - 25-Sep-26 |
| Sell* | 29 | 3,472.00p | SI Trade |
09:41:30 - 25-Sep-26 |
| Sell* | 259 | 3,472.00p | Automatic Execution |
09:41:28 - 25-Sep-26 |
| Buy* | 14 | 3,484.00p | SI Trade |
09:40:20 - 25-Sep-26 |
| Buy* | 129 | 3,485.00p | Automatic Execution |
09:40:20 - 25-Sep-26 |
| Sell* | 93 | 3,484.00p | SI Trade |
09:21:32 - 25-Sep-26 |
| Sell* | 29 | 3,485.00p | SI Trade |
09:09:58 - 25-Sep-26 |
| Buy* | 7 | 3,475.00p | SI Trade |
08:02:24 - 25-Sep-26 |
| Buy* | 28 | 3,542.00p | SI Trade |
15:35:27 - 24-Sep-26 |
| Buy* | 100 | 3,515.367p | Ordinary |
14:36:39 - 24-Sep-26 |
| Buy* | 11 | 3,496.00p | SI Trade |
14:19:57 - 24-Sep-26 |
| Buy* | 17 | 3,496.00p | SI Trade |
14:19:55 - 24-Sep-26 |
| Buy* | 65 | 3,496.00p | Automatic Execution |
14:19:55 - 24-Sep-26 |
| Buy* | 257 | 3,496.00p | Automatic Execution |
14:19:54 - 24-Sep-26 |
| Unknown* | 0 | 3,488.00p | SI Trade |
14:05:35 - 24-Sep-26 |
| Sell* | 285 | 3,488.00p | Automatic Execution |
14:05:34 - 24-Sep-26 |
| Buy* | 29 | 3,504.00p | SI Trade |
13:13:39 - 24-Sep-26 |
| Buy* | 256 | 3,505.00p | Automatic Execution |
13:13:38 - 24-Sep-26 |
| Buy* | 8 | 3,485.00p | SI Trade |
12:34:46 - 24-Sep-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
12:16:09 - 24-Sep-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
11:29:02 - 24-Sep-26 |
| Sell* | 262 | 3,473.00p | Automatic Execution |
11:29:00 - 24-Sep-26 |
| Buy* | 56 | 3,508.097p | SI Trade |
10:45:04 - 24-Sep-26 |
| Buy* | 285 | 3,506.205p | SI Trade |
10:44:26 - 24-Sep-26 |
| Unknown* | 0 | 3,496.00p | SI Trade |
10:26:31 - 24-Sep-26 |
| Buy* | 9 | 3,504.00p | SI Trade |
09:13:38 - 24-Sep-26 |
| Buy* | 47 | 3,503.00p | SI Trade |
09:13:38 - 24-Sep-26 |
| Buy* | 65 | 3,503.00p | Automatic Execution |
09:13:38 - 24-Sep-26 |
| Buy* | 14 | 3,480.00p | SI Trade |
09:03:16 - 24-Sep-26 |
| Buy* | 129 | 3,482.00p | Automatic Execution |
09:03:16 - 24-Sep-26 |
| Buy* | 4 | 3,443.00p | SI Trade |
08:50:10 - 24-Sep-26 |
| Buy* | 111 | 3,443.00p | SI Trade |
08:50:10 - 24-Sep-26 |
| Buy* | 66 | 3,443.00p | Automatic Execution |
08:50:10 - 24-Sep-26 |
| Buy* | 2 | 3,446.00p | SI Trade |
08:10:01 - 24-Sep-26 |
| Sell* | 3,485 | 3,402.00p | Automatic Execution |
16:13:09 - 23-Sep-26 |
| Unknown* | 0 | 3,401.00p | SI Trade |
16:11:49 - 23-Sep-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
15:56:18 - 23-Sep-26 |
| Sell* | 6,600 | 3,408.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 28 | 3,414.00p | SI Trade |
15:04:40 - 23-Sep-26 |
| Sell* | 15 | 3,417.00p | SI Trade |
15:02:38 - 23-Sep-26 |
| Sell* | 131 | 3,417.00p | Automatic Execution |
15:02:37 - 23-Sep-26 |
| Buy* | 14 | 3,425.00p | SI Trade |
14:53:10 - 23-Sep-26 |
| Buy* | 131 | 3,426.00p | Automatic Execution |
14:53:09 - 23-Sep-26 |
| Buy* | 29 | 3,424.00p | SI Trade |
14:52:54 - 23-Sep-26 |
| Unknown* | 0 | 3,415.00p | SI Trade |
14:46:22 - 23-Sep-26 |
| Sell* | 91 | 3,316.00p | SI Trade |
08:00:31 - 23-Sep-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
15:59:26 - 22-Sep-26 |
| Unknown* | 0 | 3,373.00p | SI Trade |
15:55:22 - 22-Sep-26 |
| Unknown* | 0 | 3,376.00p | SI Trade |
15:54:10 - 22-Sep-26 |
| Unknown* | 0 | 3,343.00p | SI Trade |
13:21:19 - 22-Sep-26 |
| Unknown* | 0 | 3,329.00p | SI Trade |
13:07:15 - 22-Sep-26 |
| Buy* | 6,600 | 3,342.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 4,589 | 3,340.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 2,011 | 3,340.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 25 | 3,370.00p | SI Trade |
10:26:44 - 22-Sep-26 |
| Unknown* | 0 | 3,344.00p | SI Trade |
10:00:23 - 22-Sep-26 |
| Sell* | 235 | 3,344.00p | Automatic Execution |
10:00:22 - 22-Sep-26 |
| Buy* | 2 | 3,408.00p | SI Trade |
09:42:53 - 22-Sep-26 |
| Buy* | 12 | 3,433.00p | SI Trade |
09:26:51 - 22-Sep-26 |
| Buy* | 16 | 3,433.00p | SI Trade |
09:26:47 - 22-Sep-26 |
| Buy* | 65 | 3,433.00p | Automatic Execution |
09:26:47 - 22-Sep-26 |
| Sell* | 290 | 3,437.916p | SI Trade |
08:22:24 - 22-Sep-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:01:35 - 22-Sep-26 |
| Unknown* | 0 | 3,457.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | 3,457.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Sell* | 8 | 3,454.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Buy* | 30 | 3,407.00p | SI Trade |
16:05:45 - 21-Sep-26 |
| Buy* | 27 | 3,407.00p | SI Trade |
16:05:44 - 21-Sep-26 |
| Buy* | 39 | 3,407.00p | Automatic Execution |
16:05:44 - 21-Sep-26 |
| Buy* | 4 | 3,414.813p | SI Trade |
14:58:35 - 21-Sep-26 |
| Sell* | 12 | 3,422.00p | SI Trade |
14:14:43 - 21-Sep-26 |
| Buy* | 290 | 3,443.409p | Ordinary |
13:57:24 - 21-Sep-26 |
| Unknown* | 0 | 3,459.00p | SI Trade |
11:02:46 - 21-Sep-26 |
| Sell* | 34 | 3,466.00p | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Sell* | 105 | 3,466.00p | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:18 - 21-Sep-26 |
| Buy* | 5 | 3,580.00p | SI Trade |
16:27:26 - 18-Sep-26 |
| Buy* | 36 | 3,579.00p | Automatic Execution |
16:27:26 - 18-Sep-26 |
| Buy* | 7 | 3,580.00p | SI Trade |
16:27:24 - 18-Sep-26 |
| Buy* | 113 | 3,580.00p | Automatic Execution |
16:27:24 - 18-Sep-26 |
| Buy* | 13 | 3,579.00p | SI Trade |
16:26:12 - 18-Sep-26 |
| Sell* | 90 | 3,581.276p | SI Trade |
16:01:55 - 18-Sep-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
15:46:57 - 18-Sep-26 |
| Sell* | 138 | 3,595.00p | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 14 | 3,614.00p | SI Trade |
15:14:32 - 18-Sep-26 |
| Buy* | 124 | 3,614.00p | Automatic Execution |
15:14:30 - 18-Sep-26 |
| Unknown* | 0 | 3,601.00p | SI Trade |
15:08:18 - 18-Sep-26 |
| Sell* | 193 | 3,601.00p | Automatic Execution |
15:08:16 - 18-Sep-26 |
| Sell* | 33 | 3,611.00p | Automatic Execution |
15:01:37 - 18-Sep-26 |
| Buy* | 33 | 3,616.00p | SI Trade |
14:58:46 - 18-Sep-26 |
| Buy* | 22 | 3,616.00p | SI Trade |
14:58:45 - 18-Sep-26 |
| Buy* | 35 | 3,615.00p | Automatic Execution |
14:58:45 - 18-Sep-26 |
| Buy* | 11 | 3,620.00p | SI Trade |
14:51:17 - 18-Sep-26 |
| Buy* | 99 | 3,620.00p | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 1 | 3,621.00p | SI Trade |
14:43:54 - 18-Sep-26 |
| Buy* | 26 | 3,621.00p | SI Trade |
14:43:54 - 18-Sep-26 |
| Buy* | 35 | 3,621.00p | Automatic Execution |
14:43:54 - 18-Sep-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
14:11:40 - 18-Sep-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
13:50:49 - 18-Sep-26 |
| Buy* | 9 | 3,559.00p | SI Trade |
10:44:56 - 18-Sep-26 |
| Buy* | 36 | 3,559.00p | Automatic Execution |
10:44:55 - 18-Sep-26 |
| Buy* | 36 | 3,560.00p | SI Trade |
10:44:55 - 18-Sep-26 |
| Buy* | 36 | 3,559.00p | Automatic Execution |
10:44:54 - 18-Sep-26 |
| Buy* | 10 | 3,559.00p | SI Trade |
10:44:53 - 18-Sep-26 |
| Sell* | 103 | 3,515.00p | Automatic Execution |
09:18:10 - 18-Sep-26 |
| Buy* | 5 | 3,517.37p | SI Trade |
08:55:51 - 18-Sep-26 |
| Sell* | 276 | 3,511.294p | SI Trade |
08:46:11 - 18-Sep-26 |
| Sell* | 382 | 3,508.39p | SI Trade |
08:45:27 - 18-Sep-26 |
| Buy* | 7 | 3,525.00p | SI Trade |
08:02:09 - 18-Sep-26 |
| Unknown* | 0 | 3,519.00p | SI Trade |
08:00:31 - 18-Sep-26 |
| Unknown* | 0 | 3,533.00p | SI Trade |
14:59:19 - 17-Sep-26 |
| Sell* | 10 | 3,522.012p | SI Trade |
14:18:59 - 17-Sep-26 |
| Buy* | 8 | 3,540.00p | SI Trade |
11:42:43 - 17-Sep-26 |
| Buy* | 11 | 3,575.00p | SI Trade |
10:26:03 - 17-Sep-26 |
| Buy* | 27 | 3,575.00p | Automatic Execution |
10:26:02 - 17-Sep-26 |
| Buy* | 73 | 3,575.00p | Automatic Execution |
10:26:02 - 17-Sep-26 |
| Unknown* | 0 | 3,627.00p | SI Trade |
14:34:27 - 16-Sep-26 |
| Unknown* | 0 | 3,631.00p | SI Trade |
14:23:16 - 16-Sep-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
13:57:55 - 16-Sep-26 |
| Unknown* | 0 | 3,627.00p | SI Trade |
13:40:35 - 16-Sep-26 |
| Unknown* | 0 | 3,623.00p | SI Trade |
13:33:07 - 16-Sep-26 |
| Unknown* | 0 | 3,622.00p | SI Trade |
12:10:49 - 16-Sep-26 |
| Unknown* | 0 | 3,615.00p | SI Trade |
12:01:42 - 16-Sep-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
11:11:03 - 16-Sep-26 |