| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,528.00 | 2,532.00 | 2,528.00 | 2,522.50 | 31 |
| 9th Jul 2026 (Thu) | 2,571.00 | 2,571.00 | 2,569.00 | 2,554.00 | 29 |
| 8th Jul 2026 (Wed) | 2,551.00 | 2,650.00 | 2,551.00 | 2,663.50 | 300 |
| 7th Jul 2026 (Tue) | 2,451.00 | 2,492.25 | 2,451.00 | 2,492.25 | 1 |
| 6th Jul 2026 (Mon) | 2,451.50 | 2,451.50 | 2,451.50 | 2,451.00 | 2,591 |
| 3rd Jul 2026 (Fri) | 2,438.50 | 2,438.50 | 2,438.50 | 2,438.50 | 1 |
| 2nd Jul 2026 (Thu) | 2,416.50 | 2,416.50 | 2,398.50 | 2,406.75 | 495 |
| 1st Jul 2026 (Wed) | 2,467.00 | 2,467.00 | 2,440.50 | 2,440.50 | 45 |
| 30th Jun 2026 (Tue) | 2,506.00 | 2,543.00 | 2,506.00 | 2,502.00 | 157 |
| 29th Jun 2026 (Mon) | 2,520.00 | 2,520.00 | 2,498.50 | 2,515.00 | 280 |
| 26th Jun 2026 (Fri) | 2,462.00 | 2,462.00 | 2,458.00 | 2,462.25 | 677 |
| 25th Jun 2026 (Thu) | 2,511.50 | 2,549.00 | 2,511.50 | 2,549.00 | 0 |
| 24th Jun 2026 (Wed) | 2,508.00 | 2,508.00 | 2,502.00 | 2,511.50 | 6,011 |
| 23rd Jun 2026 (Tue) | 2,613.50 | 2,613.50 | 2,609.00 | 2,609.00 | 19 |
| 22nd Jun 2026 (Mon) | 2,625.00 | 2,625.00 | 2,625.00 | 2,613.50 | 707 |
| 19th Jun 2026 (Fri) | 2,708.00 | 2,714.00 | 2,666.00 | 2,712.50 | 4,436 |
| 18th Jun 2026 (Thu) | 2,663.00 | 2,663.00 | 2,611.00 | 2,611.00 | 3 |
| 17th Jun 2026 (Wed) | 2,616.00 | 2,690.00 | 2,616.00 | 2,663.00 | 1,173 |
| 16th Jun 2026 (Tue) | 2,704.00 | 2,704.00 | 2,704.00 | 2,666.50 | 40 |
| 15th Jun 2026 (Mon) | 2,747.00 | 2,747.00 | 2,747.00 | 2,754.00 | 1,046 |
| 12th Jun 2026 (Fri) | 2,869.00 | 2,882.00 | 2,869.00 | 2,882.00 | 3,449 |
| 11th Jun 2026 (Thu) | 3,049.00 | 3,092.00 | 3,049.00 | 3,092.00 | 13 |
| 10th Jun 2026 (Wed) | 3,080.00 | 3,080.00 | 3,080.00 | 3,049.00 | 110 |
| 9th Jun 2026 (Tue) | 3,054.00 | 3,054.00 | 2,982.00 | 2,987.50 | 354 |
| 8th Jun 2026 (Mon) | 3,203.00 | 3,204.00 | 3,135.00 | 3,127.00 | 773 |
| 5th Jun 2026 (Fri) | 3,127.00 | 3,127.00 | 3,089.00 | 3,087.00 | 116 |
| 4th Jun 2026 (Thu) | 3,209.00 | 3,209.00 | 3,209.00 | 3,130.50 | 997 |
| 3rd Jun 2026 (Wed) | 3,228.00 | 3,228.00 | 3,228.00 | 3,222.00 | 947 |
| 2nd Jun 2026 (Tue) | 3,158.00 | 3,158.00 | 3,088.00 | 3,088.00 | 18 |
| 1st Jun 2026 (Mon) | 3,178.00 | 3,178.00 | 3,178.00 | 3,158.00 | 72 |
| 29th May 2026 (Fri) | 2,952.00 | 2,952.00 | 2,950.00 | 2,929.00 | 190 |
| 28th May 2026 (Thu) | 3,076.00 | 3,076.00 | 2,972.00 | 3,028.00 | 2,278 |
| 27th May 2026 (Wed) | 3,021.00 | 3,021.00 | 3,021.00 | 3,057.50 | 2,234 |
| 26th May 2026 (Tue) | 3,172.00 | 3,172.00 | 3,172.00 | 3,197.00 | 1,712 |
| 25th May 2026 (Mon) | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0 |
| 22nd May 2026 (Fri) | 3,314.00 | 3,331.00 | 3,245.00 | 3,281.00 | 660 |
| 21st May 2026 (Thu) | 3,352.00 | 3,459.00 | 3,301.00 | 3,438.00 | 3,071 |
| 20th May 2026 (Wed) | 3,474.00 | 3,474.00 | 3,443.00 | 3,358.50 | 3,725 |
| 19th May 2026 (Tue) | 3,497.00 | 3,504.00 | 3,489.00 | 3,494.00 | 2,230 |
| 18th May 2026 (Mon) | 3,484.00 | 3,486.00 | 3,376.00 | 3,488.50 | 72 |
| 15th May 2026 (Fri) | 3,370.00 | 3,399.00 | 3,370.00 | 3,395.00 | 46 |
| 14th May 2026 (Thu) | 3,293.00 | 3,293.00 | 3,240.50 | 3,240.50 | 233 |
| 13th May 2026 (Wed) | 3,309.00 | 3,309.00 | 3,293.00 | 3,293.00 | 0 |
| 12th May 2026 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,309.00 | 30 |
| 11th May 2026 (Mon) | 3,160.00 | 3,171.00 | 3,160.00 | 3,120.50 | 20 |