| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,474.00 | 3,474.00 | 3,443.00 | 3,358.50 | 3,725 |
| 19th May 2026 (Tue) | 3,497.00 | 3,504.00 | 3,489.00 | 3,494.00 | 2,230 |
| 18th May 2026 (Mon) | 3,484.00 | 3,486.00 | 3,376.00 | 3,488.50 | 72 |
| 15th May 2026 (Fri) | 3,370.00 | 3,399.00 | 3,370.00 | 3,395.00 | 46 |
| 14th May 2026 (Thu) | 3,293.00 | 3,293.00 | 3,240.50 | 3,240.50 | 233 |
| 13th May 2026 (Wed) | 3,309.00 | 3,309.00 | 3,293.00 | 3,293.00 | 0 |
| 12th May 2026 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,309.00 | 30 |
| 11th May 2026 (Mon) | 3,160.00 | 3,171.00 | 3,160.00 | 3,120.50 | 20 |
| 8th May 2026 (Fri) | 3,025.00 | 3,048.00 | 3,025.00 | 3,057.50 | 212 |
| 7th May 2026 (Thu) | 3,026.00 | 3,026.00 | 2,947.00 | 2,962.50 | 1,345 |
| 6th May 2026 (Wed) | 3,213.00 | 3,213.00 | 2,882.00 | 3,032.00 | 1,660 |
| 5th May 2026 (Tue) | 3,337.00 | 3,337.00 | 3,337.00 | 3,272.50 | 34 |
| 4th May 2026 (Mon) | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0 |
| 1st May 2026 (Fri) | 3,279.00 | 3,279.00 | 3,144.00 | 3,217.00 | 126 |
| 30th Apr 2026 (Thu) | 3,343.00 | 3,343.00 | 3,282.00 | 3,282.00 | 0 |
| 29th Apr 2026 (Wed) | 3,310.00 | 3,310.00 | 3,310.00 | 3,343.00 | 25 |
| 28th Apr 2026 (Tue) | 3,070.00 | 3,150.00 | 3,070.00 | 3,150.00 | 233 |
| 27th Apr 2026 (Mon) | 3,045.00 | 3,070.00 | 3,045.00 | 3,070.00 | 116 |
| 24th Apr 2026 (Fri) | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 59 |
| 23rd Apr 2026 (Thu) | 2,995.00 | 3,022.00 | 2,952.00 | 2,985.50 | 2,467 |
| 22nd Apr 2026 (Wed) | 2,912.00 | 2,913.00 | 2,912.00 | 2,939.00 | 1,563 |
| 21st Apr 2026 (Tue) | 2,817.00 | 2,875.00 | 2,817.00 | 2,875.00 | 560 |
| 20th Apr 2026 (Mon) | 2,811.00 | 2,811.00 | 2,797.00 | 2,797.00 | 5,382 |
| 17th Apr 2026 (Fri) | 2,806.00 | 2,806.00 | 2,583.00 | 2,638.00 | 1,841 |
| 16th Apr 2026 (Thu) | 2,850.00 | 2,850.00 | 2,850.00 | 2,903.50 | 22 |
| 15th Apr 2026 (Wed) | 2,868.00 | 2,868.00 | 2,867.50 | 2,867.50 | 194 |
| 14th Apr 2026 (Tue) | 2,924.00 | 2,924.00 | 2,850.00 | 2,868.00 | 1,806 |
| 13th Apr 2026 (Mon) | 3,067.00 | 3,067.00 | 3,067.00 | 3,052.00 | 785 |
| 10th Apr 2026 (Fri) | 2,940.00 | 2,977.00 | 2,900.00 | 2,936.50 | 28,205 |
| 9th Apr 2026 (Thu) | 2,992.00 | 3,035.00 | 2,964.00 | 2,964.00 | 61 |
| 8th Apr 2026 (Wed) | 2,889.00 | 2,889.00 | 2,779.00 | 2,861.00 | 4,113 |
| 7th Apr 2026 (Tue) | 3,273.00 | 3,573.00 | 3,273.00 | 3,524.00 | 772 |
| 6th Apr 2026 (Mon) | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,264.00 | 3,390.00 | 3,264.00 | 3,356.00 | 1,850 |
| 1st Apr 2026 (Wed) | 3,029.00 | 3,029.00 | 2,989.00 | 3,011.00 | 3,087 |
| 31st Mar 2026 (Tue) | 3,144.00 | 3,188.00 | 3,107.00 | 3,181.00 | 1,083 |
| 30th Mar 2026 (Mon) | 3,130.00 | 3,130.00 | 3,112.00 | 3,112.00 | 3,481 |
| 27th Mar 2026 (Fri) | 2,861.00 | 2,969.50 | 2,861.00 | 2,969.50 | 1,004 |
| 26th Mar 2026 (Thu) | 2,803.00 | 2,810.00 | 2,803.00 | 2,861.00 | 3,619 |
| 25th Mar 2026 (Wed) | 2,595.00 | 2,699.00 | 2,595.00 | 2,699.00 | 2,976 |
| 24th Mar 2026 (Tue) | 2,749.00 | 2,759.00 | 2,749.00 | 2,759.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,034.00 | 3,034.00 | 2,579.00 | 2,749.00 | 6,403 |