| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,577.00 | 3,577.00 | 3,510.00 | 3,548.00 | 5,392 |
| 25th Sep 2026 (Fri) | 3,485.00 | 3,502.00 | 3,449.00 | 3,508.50 | 11,780 |
| 24th Sep 2026 (Thu) | 3,443.00 | 3,505.00 | 3,443.00 | 3,599.00 | 2,106 |
| 23rd Sep 2026 (Wed) | 3,426.00 | 3,426.00 | 3,402.00 | 3,448.00 | 10,524 |
| 22nd Sep 2026 (Tue) | 3,433.00 | 3,433.00 | 3,340.00 | 3,381.00 | 13,853 |
| 21st Sep 2026 (Mon) | 3,466.00 | 3,466.00 | 3,407.00 | 3,401.00 | 557 |
| 18th Sep 2026 (Fri) | 3,515.00 | 3,621.00 | 3,515.00 | 3,582.50 | 1,928 |
| 17th Sep 2026 (Thu) | 3,575.00 | 3,575.00 | 3,575.00 | 3,552.50 | 129 |
| 16th Sep 2026 (Wed) | 3,655.00 | 3,657.00 | 3,642.00 | 3,565.00 | 6,099 |
| 15th Sep 2026 (Tue) | 3,612.00 | 3,618.00 | 3,612.00 | 3,658.00 | 11,838 |
| 14th Sep 2026 (Mon) | 3,622.00 | 3,640.00 | 3,582.00 | 3,623.50 | 6,799 |
| 11th Sep 2026 (Fri) | 3,531.00 | 3,537.00 | 3,461.00 | 3,461.00 | 960 |
| 10th Sep 2026 (Thu) | 3,410.00 | 3,410.00 | 3,410.00 | 3,517.00 | 145 |
| 9th Sep 2026 (Wed) | 3,374.00 | 3,382.00 | 3,374.00 | 3,382.00 | 212 |
| 8th Sep 2026 (Tue) | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 3,130 |
| 7th Sep 2026 (Mon) | 3,228.00 | 3,275.00 | 3,228.00 | 3,275.00 | 3,459 |
| 4th Sep 2026 (Fri) | 3,177.00 | 3,198.00 | 3,177.00 | 3,199.00 | 2,524 |
| 3rd Sep 2026 (Thu) | 3,245.00 | 3,245.00 | 3,239.00 | 3,222.00 | 1,665 |
| 2nd Sep 2026 (Wed) | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 391 |
| 1st Sep 2026 (Tue) | 3,089.00 | 3,095.00 | 3,089.00 | 3,122.50 | 212 |
| 31st Aug 2026 (Mon) | 2,968.50 | 2,968.50 | 2,968.50 | 2,968.50 | 0 |
| 28th Aug 2026 (Fri) | 2,924.50 | 2,968.50 | 2,924.50 | 2,968.50 | 31 |
| 27th Aug 2026 (Thu) | 2,937.00 | 2,937.00 | 2,918.00 | 2,924.50 | 7,044 |
| 26th Aug 2026 (Wed) | 2,853.00 | 2,934.00 | 2,849.00 | 2,934.00 | 1,817 |
| 25th Aug 2026 (Tue) | 2,935.00 | 2,944.00 | 2,922.00 | 2,924.50 | 749 |
| 24th Aug 2026 (Mon) | 3,009.00 | 3,023.00 | 3,009.00 | 2,986.00 | 5,791 |
| 21st Aug 2026 (Fri) | 3,048.00 | 3,070.00 | 3,048.00 | 3,056.50 | 404 |
| 20th Aug 2026 (Thu) | 3,005.00 | 3,056.00 | 3,005.00 | 3,043.00 | 4,588 |
| 19th Aug 2026 (Wed) | 2,988.00 | 3,029.00 | 2,988.00 | 3,028.50 | 3,627 |
| 18th Aug 2026 (Tue) | 3,004.00 | 3,004.00 | 3,004.00 | 3,030.50 | 229 |
| 17th Aug 2026 (Mon) | 2,883.00 | 2,921.00 | 2,883.00 | 2,921.00 | 29 |
| 14th Aug 2026 (Fri) | 2,922.00 | 2,928.00 | 2,922.00 | 2,883.00 | 4,179 |
| 13th Aug 2026 (Thu) | 2,881.00 | 2,881.00 | 2,881.00 | 2,921.50 | 180 |
| 12th Aug 2026 (Wed) | 2,937.00 | 2,937.00 | 2,931.00 | 2,921.00 | 9,812 |
| 11th Aug 2026 (Tue) | 2,874.00 | 2,874.00 | 2,874.00 | 2,908.00 | 1,338 |
| 10th Aug 2026 (Mon) | 2,818.00 | 2,818.00 | 2,818.00 | 2,862.50 | 226 |
| 7th Aug 2026 (Fri) | 2,715.00 | 2,715.00 | 2,715.00 | 2,763.50 | 192 |
| 6th Aug 2026 (Thu) | 2,685.00 | 2,722.00 | 2,685.00 | 2,723.00 | 361 |
| 5th Aug 2026 (Wed) | 2,698.00 | 2,698.00 | 2,654.00 | 2,656.00 | 599 |
| 4th Aug 2026 (Tue) | 2,859.00 | 2,912.00 | 2,723.00 | 2,705.00 | 9,920 |
| 3rd Aug 2026 (Mon) | 2,851.00 | 2,851.00 | 2,766.00 | 2,839.50 | 6,326 |
| 31st Jul 2026 (Fri) | 2,908.00 | 3,060.00 | 2,908.00 | 3,013.00 | 2,715 |
| 30th Jul 2026 (Thu) | 2,975.00 | 2,997.00 | 2,967.00 | 2,987.00 | 3,897 |
| 29th Jul 2026 (Wed) | 2,937.00 | 3,025.00 | 2,937.00 | 3,042.50 | 311 |