| Price | 1,695.00p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 4.50p 0.27% |
| Buy | 1,692.50p |
| Sell | 1,681.00p |
| Last Trade: | Unknown 0.00 at 1,694.50p |
| Day's Volume: | 3 |
| Last Close: | 1,686.75p |
| Open: | 1,706.50p |
| ISIN: | IE00BVFZGC04 |
| Day's Range | 1,695.00p - 1,706.50p |
| 52wk Range: | 1,515.50p - 2,254.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,702.66667p |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,694.50p | SI Trade |
14:13:27 - 12-Dec-25 |
| Unknown* | 0 | 1,695.00p | SI Trade |
14:13:27 - 12-Dec-25 |
| Buy* | 1 | 1,695.00p | Automatic Execution |
14:13:27 - 12-Dec-25 |
| Buy* | 2 | 1,706.50p | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 1,206 | 1,681.204p | SI Trade |
16:25:31 - 11-Dec-25 |
| Sell* | 60 | 1,694.50p | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Buy* | 7 | 1,697.50p | Automatic Execution |
10:24:18 - 11-Dec-25 |
| Buy* | 5 | 1,700.00p | Automatic Execution |
10:02:49 - 11-Dec-25 |
| Buy* | 5 | 1,699.00p | Automatic Execution |
10:02:47 - 11-Dec-25 |
| Buy* | 5 | 1,699.00p | Automatic Execution |
10:02:47 - 11-Dec-25 |
Wt Crude Pre-ro (WTIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
