| Price | 1,878.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 8.50p 0.46% |
| Buy | 1,877.00p |
| Sell | 1,864.50p |
| Last Trade: | Sell 51.00 at 1,878.50p |
| Day's Volume: | 51 |
| Last Close: | 1,870.75p |
| Open: | 1,878.50p |
| ISIN: | IE00BVFZGC04 |
| Day's Range | 1,878.50p - 1,878.50p |
| 52wk Range: | 1,515.50p - 2,078.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,878.50p |
| Shares in Issue: | N/A |
WisdomTree Bloomberg WTI Crude Oil (WTIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 1,878.50p | Automatic Execution |
08:09:05 - 06-Feb-26 |
| Sell* | 88 | 1,829.00p | Automatic Execution |
08:02:37 - 04-Feb-26 |
| Sell* | 250 | 1,815.50p | Automatic Execution |
13:13:37 - 03-Feb-26 |
| Sell* | 199 | 1,806.00p | Automatic Execution |
16:01:11 - 02-Feb-26 |
| Buy* | 250 | 1,812.50p | Automatic Execution |
15:25:51 - 02-Feb-26 |
| Sell* | 251 | 1,805.582p | SI Trade |
12:31:27 - 02-Feb-26 |
| Sell* | 111 | 1,887.00p | Automatic Execution |
13:38:22 - 30-Jan-26 |
| Sell* | 4,527 | 1,864.033p | SI Trade |
08:53:23 - 30-Jan-26 |
| Sell* | 103 | 1,910.00p | Automatic Execution |
14:41:20 - 29-Jan-26 |
| Sell* | 106 | 1,893.50p | Automatic Execution |
14:04:28 - 29-Jan-26 |
