| Price | 1,793.00p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | -11.25p -0.62% |
| Buy | 1,804.00p |
| Sell | 1,782.00p |
| Last Trade: | Sell 1.00 at 1,794.50p |
| Day's Volume: | 1 |
| Last Close: | 1,793.00p |
| Open: | 1,804.25p |
| ISIN: | IE00BVFZGC04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,515.50p - 2,254.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,794.50p |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,794.50p | SI Trade |
14:49:13 - 19-Sep-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
11:19:51 - 19-Sep-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
14:44:14 - 18-Sep-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
13:33:54 - 18-Sep-25 |
| Sell* | 1 | 1,802.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Buy* | 10 | 1,803.50p | SI Trade |
16:15:49 - 17-Sep-25 |
| Unknown* | 0 | 1,806.50p | SI Trade |
15:48:25 - 17-Sep-25 |
| Sell* | 1,000 | 1,802.38p | SI Trade |
15:22:04 - 16-Sep-25 |
| Buy* | 13 | 1,806.50p | SI Trade |
14:41:04 - 16-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
12:20:56 - 16-Sep-25 |
Wt Crude Pre-ro (WTIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
