Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Crude Pre-ro (WTIB) Share Price

Price 1,862.50p on 18-07-2025 at 18:50:08
Change 8.25p 0.45%
Buy 1,855.50p
Sell 1,853.00p
Buy / Sell WTIB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,875.00p
Day's Volume: 2
Last Close: 1,854.25p
Open: 1,862.50p
ISIN: IE00BVFZGC04
Day's Range 1,862.50p - 1,862.50p
52wk Range: 1,515.50p - 2,254.50p
Market Capitalisation: £N/A
VWAP: 1,862.50p
Shares in Issue: N/A

Wt Crude Pre-ro (WTIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,875.00p SI Trade
 15:23:26 - 18-Jul-25
Unknown* 0 1,862.00p SI Trade
 08:25:21 - 18-Jul-25
Unknown* 0 1,831.50p SI Trade
 15:10:12 - 17-Jul-25
Sell* 6 1,831.50p SI Trade
 15:07:42 - 17-Jul-25
Unknown* 0 1,829.50p SI Trade
 08:00:35 - 17-Jul-25
Unknown* 0 1,809.50p SI Trade
 16:28:13 - 16-Jul-25
Buy* 5 1,836.50p Automatic Execution
 08:22:35 - 16-Jul-25
Buy* 13 1,836.50p Automatic Execution
 08:22:35 - 16-Jul-25
Sell* 39 1,835.50p Automatic Execution
 08:04:06 - 16-Jul-25
Sell* 4 1,835.50p SI Trade
 08:00:31 - 16-Jul-25
See more Wt Crude Pre-ro trades

Wt Crude Pre-ro (WTIB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,862.50 1,862.50 1,862.50 1,854.25 2
17th Jul 2025 (Thu) 1,830.00 1,830.00 1,830.00 1,846.00 19
16th Jul 2025 (Wed) 1,835.50 1,836.50 1,818.00 1,811.50 76
15th Jul 2025 (Tue) 1,823.50 1,840.50 1,823.50 1,848.25 2,417
14th Jul 2025 (Mon) 1,869.50 1,877.50 1,869.50 1,839.00 1,056
11th Jul 2025 (Fri) 1,818.50 1,818.50 1,818.50 1,866.50 144
10th Jul 2025 (Thu) 1,838.50 1,838.50 1,838.50 1,816.75 4
9th Jul 2025 (Wed) 1,845.50 1,854.00 1,845.50 1,857.00 281
8th Jul 2025 (Tue) 1,849.50 1,849.50 1,849.50 1,850.25 126
7th Jul 2025 (Mon) 1,787.50 1,812.50 1,787.00 1,815.75 1,487
4th Jul 2025 (Fri) 1,799.50 1,799.50 1,792.75 1,792.75 8
3rd Jul 2025 (Thu) 1,797.50 1,806.00 1,797.50 1,799.50 111
2nd Jul 2025 (Wed) 1,751.25 1,781.75 1,751.25 1,781.75 33
1st Jul 2025 (Tue) 1,745.50 1,745.50 1,745.50 1,751.25 1,082
30th Jun 2025 (Mon) 1,760.50 1,760.50 1,741.50 1,741.50 173
27th Jun 2025 (Fri) 1,769.75 1,769.75 1,760.50 1,760.50 25
26th Jun 2025 (Thu) 1,766.75 1,769.75 1,766.75 1,769.75 73
25th Jun 2025 (Wed) 1,754.50 1,754.50 1,754.50 1,766.75 364
24th Jun 2025 (Tue) 1,786.50 1,803.50 1,773.00 1,763.25 1,203
23rd Jun 2025 (Mon) 2,027.50 2,028.50 1,985.50 1,986.75 2,189
20th Jun 2025 (Fri) 1,996.50 2,000.50 1,967.50 1,993.00 1,586
19th Jun 2025 (Thu) 2,004.00 2,004.00 2,004.00 2,056.50 191
See more Wt Crude Pre-ro price history

Wt Crude Pre-ro (WTIB) Regulatory News

Date Source Headline
See more Wt Crude Pre-ro regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered