| Price | 1,784.50p on 04-04-2025 at 07:14:05 |
|---|---|
| Change | -6.75p -0.38% |
| Buy | 1,778.50p |
| Sell | 1,776.00p |
| Buy / Sell WTIB Shares | |
| Last Trade: | Buy 75.00 at 1,784.50p |
| Day's Volume: | 162 |
| Last Close: | 1,791.25p |
| Open: | 1,774.50p |
| ISIN: | IE00BVFZGC04 |
| Day's Range | 1,774.50p - 1,784.50p |
| 52wk Range: | 1,678.50p - 2,254.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,779.12963p |
| Shares in Issue: | N/A |
Wt Crude Pre-ro (WTIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 1,784.50p | Automatic Execution |
08:05:05 - 04-Apr-25 |
| Unknown* | 0 | 1,787.00p | SI Trade |
08:00:34 - 04-Apr-25 |
| Sell* | 87 | 1,774.50p | Uncrossing Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | 1,778.50p | SI Trade |
15:54:19 - 03-Apr-25 |
| Buy* | 40 | 1,782.00p | SI Trade |
15:41:30 - 03-Apr-25 |
| Buy* | 5 | 1,789.50p | SI Trade |
15:32:30 - 03-Apr-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
13:26:08 - 03-Apr-25 |
| Buy* | 170 | 1,810.00p | Automatic Execution |
12:45:06 - 03-Apr-25 |
| Sell* | 34 | 1,809.50p | SI Trade |
12:43:35 - 03-Apr-25 |
| Sell* | 155 | 1,809.00p | Automatic Execution |
12:43:35 - 03-Apr-25 |
Wt Crude Pre-ro (WTIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
