| Price | $5.29 on 10-07-2026 at 17:45:08 |
|---|---|
| Change | $-0.1825 -3.44% |
| Buy | $5.1375 |
| Sell | $5.1225 |
| Last Trade: | Buy 120.00 at $5.29 |
| Day's Volume: | 5,133 |
| Last Close: | $5.13 |
| Open: | $5.2475 |
| ISIN: | XS3299460611 |
| Day's Range | $5.17 - $5.29 |
| 52wk Range: | $4.379 - $15.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.220865 |
| Shares in Issue: | N/A |
Ls 3x Wti3 Etc (WTI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $5.29 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 1,233 | $5.29 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 553 | $5.29 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 972 | $5.175 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 468 | $5.17 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,432 | $5.17 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 177 | $5.2475 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Sell* | 178 | $5.2475 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 283 | $5.725 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 332 | $5.725 | Automatic Execution |
12:49:06 - 09-Jul-26 |
Ls 3x Wti3 Etc (WTI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
