| Price | $11.695 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $0.3925 3.47% |
| Buy | $11.71 |
| Sell | $11.63 |
| Last Trade: | Sell 1.00 at $11.695 |
| Day's Volume: | 206 |
| Last Close: | $11.695 |
| Open: | $11.385 |
| ISIN: | XS3299460611 |
| Day's Range | $11.385 - $11.945 |
| 52wk Range: | $4.379 - $15.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.58036 |
| Shares in Issue: | N/A |
Ls 3x Wti3 Etc (WTI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.695 | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Sell* | 150 | $11.56 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 6 | $11.615 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 4 | $11.605 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 5 | $11.945 | Automatic Execution |
13:00:48 - 28-Sep-26 |
| Buy* | 25 | $11.73 | Automatic Execution |
10:00:45 - 28-Sep-26 |
| Buy* | 15 | $11.385 | Automatic Execution |
08:20:10 - 28-Sep-26 |
| Buy* | 440 | $10.965 | Automatic Execution |
14:36:04 - 25-Sep-26 |
| Buy* | 440 | $10.965 | Automatic Execution |
14:36:04 - 25-Sep-26 |
| Buy* | 320 | $10.965 | Automatic Execution |
14:36:04 - 25-Sep-26 |
Ls 3x Wti3 Etc (WTI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
