| Price | $14.615 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | $0.755 5.45% |
| Buy | $14.78 |
| Sell | $14.59 |
| Last Trade: | Sell 68.00 at $14.615 |
| Day's Volume: | 230 |
| Last Close: | $14.615 |
| Open: | $13.91 |
| ISIN: | XS3299460611 |
| Day's Range | $13.575 - $14.615 |
| 52wk Range: | $6.465 - $15.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.11115 |
| Shares in Issue: | N/A |
Ls 3x Wti3 Etc (WTI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $14.615 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 5 | $13.575 | Automatic Execution |
09:29:09 - 21-May-26 |
| Sell* | 157 | $13.91 | Automatic Execution |
08:13:14 - 21-May-26 |
| Buy* | 26 | $15.41 | Automatic Execution |
09:18:34 - 20-May-26 |
| Buy* | 1 | $15.765 | Automatic Execution |
15:26:06 - 19-May-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:20:57 - 19-May-26 |
| Buy* | 90 | $15.92 | Automatic Execution |
14:51:33 - 19-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:00:04 - 19-May-26 |
| Buy* | 108 | $15.865 | Automatic Execution |
09:24:05 - 19-May-26 |
| Sell* | 255 | $14.205 | Automatic Execution |
14:43:47 - 18-May-26 |
Ls 3x Wti3 Etc (WTI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
