| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.695 | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Sell* | 150 | $11.56 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 6 | $11.615 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 4 | $11.605 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 5 | $11.945 | Automatic Execution |
13:00:48 - 28-Sep-26 |
| Buy* | 25 | $11.73 | Automatic Execution |
10:00:45 - 28-Sep-26 |
| Buy* | 15 | $11.385 | Automatic Execution |
08:20:10 - 28-Sep-26 |
| Buy* | 440 | $10.965 | Automatic Execution |
14:36:04 - 25-Sep-26 |
| Buy* | 440 | $10.965 | Automatic Execution |
14:36:04 - 25-Sep-26 |
| Buy* | 320 | $10.965 | Automatic Execution |
14:36:04 - 25-Sep-26 |
| Buy* | 320 | $10.965 | Automatic Execution |
14:36:04 - 25-Sep-26 |
| Buy* | 119 | $10.965 | Automatic Execution |
14:36:04 - 25-Sep-26 |
| Buy* | 1,251 | $10.965 | Automatic Execution |
14:36:03 - 25-Sep-26 |
| Buy* | 116 | $10.98 | Automatic Execution |
14:35:34 - 25-Sep-26 |
| Buy* | 25 | $10.995 | Automatic Execution |
14:30:26 - 25-Sep-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
13:44:22 - 25-Sep-26 |
| Buy* | 69 | $10.79 | Automatic Execution |
10:44:34 - 25-Sep-26 |
| Sell* | 7 | $12.09 | Uncrossing Trade |
16:35:01 - 24-Sep-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
16:29:39 - 24-Sep-26 |
| Sell* | 69 | $11.92 | Automatic Execution |
16:22:48 - 24-Sep-26 |
| Sell* | 360 | $10.48 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:27:55 - 23-Sep-26 |
| Buy* | 150 | $10.295 | Automatic Execution |
14:24:52 - 23-Sep-26 |
| Buy* | 150 | $9.79 | Automatic Execution |
11:31:08 - 23-Sep-26 |
| Sell* | 200 | $9.93 | Automatic Execution |
09:57:09 - 23-Sep-26 |
| Sell* | 4 | $9.84 | Automatic Execution |
08:57:46 - 23-Sep-26 |
| Sell* | 96 | $9.84 | Automatic Execution |
08:57:46 - 23-Sep-26 |
| Buy* | 111 | $9.8875 | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Buy* | 128 | $9.8875 | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Buy* | 72 | $9.8875 | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Buy* | 200 | $9.8875 | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Buy* | 96 | $9.8875 | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Buy* | 104 | $9.8875 | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Buy* | 48 | $9.8875 | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Buy* | 152 | $9.8875 | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Buy* | 100 | $9.8875 | Automatic Execution |
08:38:57 - 23-Sep-26 |
| Sell* | 46 | $10.41 | Automatic Execution |
15:44:24 - 22-Sep-26 |
| Sell* | 345 | $10.085 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 199 | $10.07 | Automatic Execution |
13:55:44 - 22-Sep-26 |
| Sell* | 164 | $10.945 | Automatic Execution |
09:32:40 - 22-Sep-26 |
| Sell* | 92 | $10.615 | Automatic Execution |
15:26:32 - 21-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:56:12 - 18-Sep-26 |
| Sell* | 1 | $12.755 | Automatic Execution |
14:34:24 - 18-Sep-26 |
| Buy* | 40 | $12.19 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 13 | $11.82 | Automatic Execution |
08:56:45 - 18-Sep-26 |
| Buy* | 273 | $12.24 | Automatic Execution |
16:09:13 - 17-Sep-26 |
| Buy* | 273 | $12.305 | Automatic Execution |
16:03:06 - 17-Sep-26 |
| Buy* | 273 | $12.30 | Automatic Execution |
16:00:46 - 17-Sep-26 |
| Buy* | 273 | $12.33 | Automatic Execution |
15:59:02 - 17-Sep-26 |
| Buy* | 273 | $12.29 | Automatic Execution |
15:58:29 - 17-Sep-26 |
| Buy* | 273 | $12.265 | Automatic Execution |
15:57:25 - 17-Sep-26 |
| Buy* | 273 | $12.245 | Automatic Execution |
15:56:48 - 17-Sep-26 |
| Buy* | 273 | $12.195 | Automatic Execution |
15:55:29 - 17-Sep-26 |
| Buy* | 135 | $12.165 | Automatic Execution |
11:55:21 - 17-Sep-26 |
| Buy* | 55 | $12.275 | Automatic Execution |
16:11:42 - 16-Sep-26 |
| Buy* | 273 | $12.275 | Automatic Execution |
16:11:42 - 16-Sep-26 |
| Buy* | 273 | $12.395 | Automatic Execution |
16:07:53 - 16-Sep-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
10:37:24 - 16-Sep-26 |
| Sell* | 54 | $13.51 | Automatic Execution |
10:37:24 - 16-Sep-26 |
| Sell* | 13 | $13.51 | Automatic Execution |
08:35:38 - 16-Sep-26 |
| Sell* | 51 | $13.51 | Automatic Execution |
08:35:38 - 16-Sep-26 |
| Sell* | 68 | $13.51 | Automatic Execution |
08:35:38 - 16-Sep-26 |
| Sell* | 68 | $13.51 | Automatic Execution |
08:35:38 - 16-Sep-26 |
| Buy* | 13 | $13.47 | Automatic Execution |
15:13:03 - 15-Sep-26 |
| Sell* | 52 | $13.01 | Automatic Execution |
13:03:01 - 15-Sep-26 |
| Buy* | 56 | $12.935 | Automatic Execution |
12:57:10 - 15-Sep-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
12:55:59 - 15-Sep-26 |
| Sell* | 54 | $13.415 | Automatic Execution |
11:16:53 - 15-Sep-26 |
| Sell* | 1 | $13.415 | Automatic Execution |
10:59:55 - 15-Sep-26 |
| Buy* | 6 | $13.445 | Automatic Execution |
16:29:46 - 14-Sep-26 |
| Sell* | 315 | $13.19 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 6 | $13.67 | Automatic Execution |
15:28:30 - 14-Sep-26 |
| Buy* | 6 | $13.67 | Automatic Execution |
15:28:29 - 14-Sep-26 |
| Buy* | 6 | $13.71 | Automatic Execution |
13:36:47 - 14-Sep-26 |
| Buy* | 7 | $13.455 | Automatic Execution |
10:20:12 - 14-Sep-26 |
| Buy* | 200 | $13.345 | Automatic Execution |
10:11:12 - 14-Sep-26 |
| Buy* | 21 | $13.185 | Automatic Execution |
08:38:55 - 14-Sep-26 |
| Buy* | 5 | $13.185 | Automatic Execution |
08:38:55 - 14-Sep-26 |
| Sell* | 6 | $13.135 | Automatic Execution |
08:16:18 - 14-Sep-26 |
| Buy* | 28 | $13.195 | Suspected BUY Trade |
08:10:37 - 14-Sep-26 |
| Sell* | 1 | $11.835 | Uncrossing Trade |
16:35:21 - 11-Sep-26 |
| Sell* | 300 | $11.955 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:46:52 - 11-Sep-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:46:23 - 11-Sep-26 |
| Sell* | 800 | $11.87 | Automatic Execution |
12:13:54 - 11-Sep-26 |
| Sell* | 346 | $11.88 | Automatic Execution |
12:13:54 - 11-Sep-26 |
| Sell* | 1,552 | $11.86 | Automatic Execution |
12:13:54 - 11-Sep-26 |
| Buy* | 100 | $11.995 | Automatic Execution |
11:12:53 - 11-Sep-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
10:04:31 - 11-Sep-26 |
| Buy* | 51 | $12.155 | Automatic Execution |
10:03:57 - 11-Sep-26 |
| Buy* | 149 | $12.155 | Automatic Execution |
10:03:57 - 11-Sep-26 |
| Buy* | 200 | $12.575 | Automatic Execution |
09:11:16 - 11-Sep-26 |
| Sell* | 60 | $12.47 | Automatic Execution |
09:00:31 - 11-Sep-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
08:15:32 - 11-Sep-26 |
| Sell* | 34 | $12.495 | Uncrossing Trade |
16:35:20 - 10-Sep-26 |
| Sell* | 155 | $11.485 | Automatic Execution |
14:59:38 - 10-Sep-26 |
| Buy* | 25 | $12.705 | Automatic Execution |
13:42:25 - 10-Sep-26 |
| Buy* | 5 | $12.545 | Automatic Execution |
13:33:58 - 10-Sep-26 |
| Buy* | 5 | $12.545 | Automatic Execution |
13:33:58 - 10-Sep-26 |
| Buy* | 6 | $12.34 | Automatic Execution |
13:27:17 - 10-Sep-26 |
| Buy* | 6 | $12.32 | Automatic Execution |
13:26:00 - 10-Sep-26 |
| Sell* | 35 | $11.315 | Automatic Execution |
09:26:44 - 10-Sep-26 |
| Sell* | 103 | $11.245 | Uncrossing Trade |
16:35:13 - 09-Sep-26 |
| Sell* | 288 | $10.965 | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Sell* | 414 | $10.965 | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Sell* | 331 | $10.965 | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Sell* | 331 | $10.965 | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Sell* | 12 | $9.93 | Automatic Execution |
08:06:12 - 08-Sep-26 |
| Unknown* | 402 | $9.38 | SI Trade |
13:38:43 - 04-Sep-26 |
| Unknown* | 402 | $9.38 | SI Trade |
13:38:43 - 04-Sep-26 |
| Unknown* | 0 | $9.38 | SI Trade |
13:38:43 - 04-Sep-26 |
| Sell* | 402 | $9.38 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Unknown* | 0 | $9.38 | SI Trade |
13:38:43 - 04-Sep-26 |
| Sell* | 402 | $9.38 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Sell* | 228 | $9.86 | Automatic Execution |
15:59:16 - 03-Sep-26 |
| Buy* | 390 | $9.92 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 82 | $9.895 | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Sell* | 426 | $9.9175 | Automatic Execution |
15:22:33 - 03-Sep-26 |
| Sell* | 101 | $9.9025 | Automatic Execution |
15:22:06 - 03-Sep-26 |
| Sell* | 31 | $10.045 | Automatic Execution |
13:02:57 - 03-Sep-26 |
| Sell* | 23 | $9.4025 | Automatic Execution |
09:04:44 - 03-Sep-26 |
| Sell* | 1,100 | $9.4075 | Automatic Execution |
09:04:44 - 03-Sep-26 |
| Sell* | 877 | $9.41 | Automatic Execution |
09:04:44 - 03-Sep-26 |
| Sell* | 223 | $9.5125 | Automatic Execution |
16:09:25 - 02-Sep-26 |
| Sell* | 256 | $9.385 | Automatic Execution |
10:48:15 - 02-Sep-26 |
| Sell* | 300 | $9.435 | Automatic Execution |
10:34:35 - 02-Sep-26 |
| Sell* | 78 | $9.385 | Automatic Execution |
09:58:42 - 02-Sep-26 |
| Sell* | 315 | $9.385 | Automatic Execution |
08:10:01 - 02-Sep-26 |
| Sell* | 185 | $9.385 | Automatic Execution |
08:10:01 - 02-Sep-26 |
| Buy* | 224 | $9.3925 | Automatic Execution |
08:09:44 - 02-Sep-26 |
| Buy* | 276 | $9.39 | Automatic Execution |
08:09:44 - 02-Sep-26 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
08:09:29 - 02-Sep-26 |
| Buy* | 299 | $8.7775 | Automatic Execution |
16:09:23 - 01-Sep-26 |
| Buy* | 350 | $8.7775 | Automatic Execution |
16:09:23 - 01-Sep-26 |
| Buy* | 1 | $8.7775 | Automatic Execution |
14:00:02 - 01-Sep-26 |
| Sell* | 1 | $8.7525 | Automatic Execution |
13:58:34 - 01-Sep-26 |
| Sell* | 2 | $7.4075 | Uncrossing Trade |
16:35:15 - 28-Aug-26 |
| Buy* | 105 | $7.50 | Automatic Execution |
10:07:12 - 28-Aug-26 |
| Sell* | 200 | $7.2425 | Uncrossing Trade |
16:35:28 - 26-Aug-26 |
| Buy* | 160 | $6.8675 | Automatic Execution |
14:13:03 - 26-Aug-26 |
| Buy* | 40 | $6.885 | Automatic Execution |
14:12:41 - 26-Aug-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
09:31:57 - 26-Aug-26 |
| Sell* | 11 | $7.20 | Uncrossing Trade |
16:35:04 - 25-Aug-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:44:45 - 25-Aug-26 |
| Buy* | 541 | $7.385 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 704 | $7.385 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 1,195 | $7.3675 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 484 | $7.3675 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 245 | $7.3675 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 611 | $7.3675 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 97 | $7.305 | Automatic Execution |
15:19:59 - 25-Aug-26 |
| Sell* | 1 | $7.305 | Automatic Execution |
15:19:59 - 25-Aug-26 |
| Buy* | 1 | $7.305 | Automatic Execution |
15:16:19 - 25-Aug-26 |
| Sell* | 574 | $7.8825 | Automatic Execution |
16:29:06 - 24-Aug-26 |
| Sell* | 102 | $7.8825 | Automatic Execution |
16:29:06 - 24-Aug-26 |
| Sell* | 426 | $7.8825 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 226 | $7.8825 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 74 | $7.8825 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 525 | $7.8825 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 426 | $7.8825 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 90 | $8.04 | Automatic Execution |
15:46:50 - 24-Aug-26 |
| Buy* | 1,177 | $8.10 | Automatic Execution |
12:15:37 - 24-Aug-26 |
| Buy* | 1,177 | $8.07 | Automatic Execution |
12:03:30 - 24-Aug-26 |
| Buy* | 88 | $8.0825 | Automatic Execution |
09:44:26 - 24-Aug-26 |
| Buy* | 1,177 | $8.175 | Automatic Execution |
09:21:29 - 24-Aug-26 |
| Sell* | 1,094 | $8.035 | Automatic Execution |
08:02:20 - 24-Aug-26 |
| Sell* | 207 | $8.035 | Automatic Execution |
08:02:20 - 24-Aug-26 |
| Buy* | 11 | $8.39 | Automatic Execution |
12:37:13 - 21-Aug-26 |
| Buy* | 100 | $8.4225 | Automatic Execution |
12:35:47 - 21-Aug-26 |
| Buy* | 100 | $8.4375 | Automatic Execution |
12:35:16 - 21-Aug-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:31:56 - 21-Aug-26 |
| Sell* | 62 | $8.4675 | Automatic Execution |
12:27:24 - 21-Aug-26 |
| Sell* | 151 | $8.4675 | Automatic Execution |
12:27:24 - 21-Aug-26 |
| Buy* | 1 | $8.7875 | Automatic Execution |
13:29:06 - 20-Aug-26 |
| Sell* | 300 | $8.5225 | Automatic Execution |
10:58:18 - 20-Aug-26 |
| Buy* | 171 | $8.4525 | Automatic Execution |
10:08:35 - 20-Aug-26 |
| Buy* | 171 | $8.4525 | Automatic Execution |
10:08:35 - 20-Aug-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
09:27:15 - 20-Aug-26 |
| Sell* | 200 | $7.8825 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 15 | $8.0575 | Automatic Execution |
10:54:46 - 19-Aug-26 |
| Sell* | 185 | $8.0575 | Automatic Execution |
10:54:42 - 19-Aug-26 |
| Buy* | 233 | $7.90 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 19 | $7.8725 | Automatic Execution |
15:53:23 - 18-Aug-26 |
| Buy* | 506 | $7.8725 | Automatic Execution |
15:53:23 - 18-Aug-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
09:07:48 - 18-Aug-26 |
| Buy* | 1 | $7.8175 | Automatic Execution |
08:11:48 - 18-Aug-26 |
| Buy* | 33 | $7.2725 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Buy* | 160 | $7.2725 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Buy* | 159 | $7.2725 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Buy* | 236 | $7.20 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Buy* | 236 | $7.20 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Buy* | 179 | $7.2675 | Automatic Execution |
10:50:37 - 17-Aug-26 |
| Buy* | 221 | $7.2675 | Automatic Execution |
10:50:37 - 17-Aug-26 |
| Sell* | 208 | $7.1625 | Automatic Execution |
10:17:23 - 17-Aug-26 |
| Sell* | 332 | $7.1625 | Automatic Execution |
10:17:23 - 17-Aug-26 |
| Sell* | 208 | $7.1625 | Automatic Execution |
10:17:23 - 17-Aug-26 |
| Sell* | 332 | $7.1625 | Automatic Execution |
10:17:23 - 17-Aug-26 |
| Buy* | 198 | $7.1625 | Automatic Execution |
10:17:23 - 17-Aug-26 |
| Sell* | 134 | $7.1625 | Automatic Execution |
10:17:23 - 17-Aug-26 |
| Sell* | 208 | $7.1625 | Automatic Execution |
10:17:23 - 17-Aug-26 |