| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $5.29 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 1,233 | $5.29 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 553 | $5.29 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 972 | $5.175 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 468 | $5.17 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,432 | $5.17 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 177 | $5.2475 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Sell* | 178 | $5.2475 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 283 | $5.725 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 332 | $5.725 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 1,192 | $5.58 | Automatic Execution |
08:23:52 - 09-Jul-26 |
| Sell* | 231 | $5.5825 | Automatic Execution |
08:23:52 - 09-Jul-26 |
| Sell* | 200 | $6.075 | Uncrossing Trade |
16:35:20 - 08-Jul-26 |
| Sell* | 200 | $6.0175 | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Sell* | 400 | $6.045 | Automatic Execution |
16:15:25 - 08-Jul-26 |
| Sell* | 121 | $6.02 | Automatic Execution |
16:05:25 - 08-Jul-26 |
| Sell* | 275 | $6.025 | Automatic Execution |
16:04:30 - 08-Jul-26 |
| Sell* | 1,125 | $6.025 | Automatic Execution |
16:04:30 - 08-Jul-26 |
| Sell* | 43 | $5.9775 | Automatic Execution |
15:46:46 - 08-Jul-26 |
| Buy* | 109 | $6.015 | Automatic Execution |
15:45:02 - 08-Jul-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:41:04 - 08-Jul-26 |
| Buy* | 548 | $5.7525 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 919 | $5.7525 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 1 | $5.655 | Automatic Execution |
12:54:52 - 08-Jul-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
12:32:36 - 08-Jul-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:18:37 - 08-Jul-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:14:26 - 08-Jul-26 |
| Buy* | 44 | $5.9175 | Automatic Execution |
10:59:46 - 08-Jul-26 |
| Buy* | 44 | $5.9225 | Automatic Execution |
10:59:42 - 08-Jul-26 |
| Buy* | 43 | $6.1125 | Automatic Execution |
10:59:42 - 08-Jul-26 |
| Buy* | 1,018 | $5.905 | Automatic Execution |
10:59:42 - 08-Jul-26 |
| Buy* | 265 | $5.905 | Automatic Execution |
10:59:42 - 08-Jul-26 |
| Buy* | 27 | $5.84 | Automatic Execution |
10:48:12 - 08-Jul-26 |
| Buy* | 322 | $5.84 | Automatic Execution |
10:48:12 - 08-Jul-26 |
| Buy* | 183 | $5.9775 | Automatic Execution |
10:22:33 - 08-Jul-26 |
| Buy* | 1 | $5.9425 | Automatic Execution |
10:18:45 - 08-Jul-26 |
| Sell* | 50 | $4.615 | Automatic Execution |
09:54:42 - 06-Jul-26 |
| Buy* | 200 | $4.379 | Automatic Execution |
13:44:59 - 02-Jul-26 |
| Buy* | 400 | $4.572 | Automatic Execution |
16:02:22 - 01-Jul-26 |
| Sell* | 600 | $5.24 | Automatic Execution |
14:14:16 - 30-Jun-26 |
| Sell* | 600 | $5.235 | Automatic Execution |
14:14:07 - 30-Jun-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
11:10:38 - 30-Jun-26 |
| Buy* | 100 | $5.1625 | Automatic Execution |
11:09:03 - 30-Jun-26 |
| Buy* | 100 | $5.1575 | Automatic Execution |
11:08:37 - 30-Jun-26 |
| Buy* | 14 | $5.1575 | Automatic Execution |
11:08:25 - 30-Jun-26 |
| Buy* | 15 | $5.165 | Automatic Execution |
11:07:13 - 30-Jun-26 |
| Buy* | 1 | $5.1625 | Automatic Execution |
11:05:39 - 30-Jun-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
11:04:40 - 30-Jun-26 |
| Sell* | 61 | $5.02 | Automatic Execution |
08:22:38 - 30-Jun-26 |
| Sell* | 91 | $5.02 | Automatic Execution |
08:22:37 - 30-Jun-26 |
| Sell* | 91 | $5.0175 | Automatic Execution |
08:22:36 - 30-Jun-26 |
| Sell* | 91 | $5.02 | Automatic Execution |
08:22:36 - 30-Jun-26 |
| Buy* | 200 | $5.0175 | Automatic Execution |
08:18:19 - 30-Jun-26 |
| Sell* | 27 | $5.0375 | Uncrossing Trade |
16:35:11 - 29-Jun-26 |
| Buy* | 35 | $4.887 | Automatic Execution |
08:38:54 - 29-Jun-26 |
| Buy* | 70 | $4.886 | Automatic Execution |
08:38:54 - 29-Jun-26 |
| Buy* | 46 | $4.95 | Automatic Execution |
08:30:43 - 29-Jun-26 |
| Buy* | 46 | $4.95 | Automatic Execution |
08:30:40 - 29-Jun-26 |
| Buy* | 20 | $4.942 | Suspected BUY Trade |
08:05:44 - 29-Jun-26 |
| Buy* | 33 | $4.783 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 705 | $4.746 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 705 | $4.73 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 1,057 | $4.729 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 13 | $4.812 | Automatic Execution |
15:23:23 - 26-Jun-26 |
| Buy* | 80 | $4.909 | Automatic Execution |
13:13:29 - 26-Jun-26 |
| Buy* | 100 | $5.005 | Automatic Execution |
12:49:54 - 26-Jun-26 |
| Buy* | 200 | $4.995 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 1 | $4.987 | Automatic Execution |
12:46:17 - 26-Jun-26 |
| Buy* | 1 | $4.954 | Automatic Execution |
12:41:05 - 26-Jun-26 |
| Sell* | 1 | $4.949 | Automatic Execution |
12:40:50 - 26-Jun-26 |
| Buy* | 1 | $4.891 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Sell* | 200 | $4.902 | Automatic Execution |
12:17:56 - 26-Jun-26 |
| Sell* | 13 | $4.903 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 187 | $4.903 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 13 | $4.904 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 187 | $4.903 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 200 | $4.906 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Buy* | 200 | $4.909 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 200 | $4.909 | Automatic Execution |
12:15:57 - 26-Jun-26 |
| Buy* | 200 | $4.905 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 200 | $4.901 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Buy* | 200 | $4.901 | Automatic Execution |
12:15:18 - 26-Jun-26 |
| Sell* | 15 | $4.899 | Automatic Execution |
12:15:00 - 26-Jun-26 |
| Buy* | 185 | $4.899 | Automatic Execution |
12:15:00 - 26-Jun-26 |
| Buy* | 200 | $4.899 | Automatic Execution |
12:14:46 - 26-Jun-26 |
| Buy* | 200 | $4.897 | Automatic Execution |
12:14:03 - 26-Jun-26 |
| Sell* | 37 | $4.894 | Automatic Execution |
12:13:37 - 26-Jun-26 |
| Sell* | 163 | $4.894 | Automatic Execution |
12:13:29 - 26-Jun-26 |
| Buy* | 200 | $4.896 | Automatic Execution |
12:13:21 - 26-Jun-26 |
| Buy* | 100 | $4.895 | Automatic Execution |
12:11:16 - 26-Jun-26 |
| Buy* | 67 | $4.90 | Automatic Execution |
12:10:55 - 26-Jun-26 |
| Buy* | 133 | $4.899 | Automatic Execution |
12:10:55 - 26-Jun-26 |
| Buy* | 100 | $4.897 | Automatic Execution |
12:10:36 - 26-Jun-26 |
| Sell* | 48 | $4.901 | Automatic Execution |
12:09:59 - 26-Jun-26 |
| Buy* | 52 | $4.901 | Automatic Execution |
12:09:59 - 26-Jun-26 |
| Buy* | 100 | $4.901 | Automatic Execution |
12:09:05 - 26-Jun-26 |
| Buy* | 100 | $4.901 | Automatic Execution |
12:07:18 - 26-Jun-26 |
| Sell* | 73 | $4.875 | Automatic Execution |
12:05:29 - 26-Jun-26 |
| Sell* | 127 | $4.875 | Automatic Execution |
12:05:28 - 26-Jun-26 |
| Buy* | 200 | $4.881 | Automatic Execution |
12:05:13 - 26-Jun-26 |
| Sell* | 154 | $4.879 | Automatic Execution |
12:04:53 - 26-Jun-26 |
| Sell* | 16 | $4.927 | Automatic Execution |
12:43:00 - 25-Jun-26 |
| Buy* | 200 | $4.933 | Automatic Execution |
09:25:20 - 25-Jun-26 |
| Buy* | 400 | $5.2625 | Automatic Execution |
12:59:10 - 24-Jun-26 |
| Sell* | 11 | $5.7375 | Automatic Execution |
16:12:02 - 23-Jun-26 |
| Sell* | 2 | $5.83 | Automatic Execution |
13:56:37 - 23-Jun-26 |
| Sell* | 55 | $5.9175 | Automatic Execution |
12:45:19 - 23-Jun-26 |
| Buy* | 3 | $5.9175 | Automatic Execution |
12:40:39 - 23-Jun-26 |
| Buy* | 498 | $6.0775 | Automatic Execution |
13:24:15 - 22-Jun-26 |
| Buy* | 502 | $6.0775 | Automatic Execution |
13:24:15 - 22-Jun-26 |
| Sell* | 16 | $6.10 | Automatic Execution |
12:07:02 - 22-Jun-26 |
| Sell* | 1 | $6.335 | Automatic Execution |
13:56:13 - 19-Jun-26 |
| Buy* | 49 | $6.60 | Automatic Execution |
13:47:46 - 19-Jun-26 |
| Sell* | 182 | $6.075 | Automatic Execution |
12:02:58 - 18-Jun-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
10:19:09 - 18-Jun-26 |
| Sell* | 581 | $5.91 | Automatic Execution |
10:19:09 - 18-Jun-26 |
| Sell* | 290 | $6.6275 | Automatic Execution |
15:52:44 - 17-Jun-26 |
| Sell* | 290 | $6.6925 | Automatic Execution |
15:52:44 - 17-Jun-26 |
| Buy* | 585 | $7.15 | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Buy* | 473 | $6.4125 | Automatic Execution |
14:23:04 - 17-Jun-26 |
| Sell* | 14 | $6.4125 | Automatic Execution |
12:45:39 - 17-Jun-26 |
| Buy* | 81 | $6.4275 | Automatic Execution |
12:38:51 - 17-Jun-26 |
| Buy* | 15 | $6.4125 | Automatic Execution |
12:32:28 - 17-Jun-26 |
| Buy* | 83 | $6.415 | Automatic Execution |
12:32:28 - 17-Jun-26 |
| Buy* | 15 | $6.495 | Automatic Execution |
13:39:05 - 16-Jun-26 |
| Buy* | 150 | $7.3675 | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 25 | $7.13 | Automatic Execution |
15:29:10 - 15-Jun-26 |
| Buy* | 13 | $7.20 | Automatic Execution |
08:24:24 - 15-Jun-26 |
| Sell* | 50 | $7.285 | Automatic Execution |
08:09:22 - 15-Jun-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
11:11:00 - 12-Jun-26 |
| Buy* | 50 | $9.095 | Automatic Execution |
08:19:17 - 12-Jun-26 |
| Sell* | 8 | $10.535 | Uncrossing Trade |
16:35:27 - 11-Jun-26 |
| Sell* | 9 | $9.95 | Automatic Execution |
09:43:01 - 11-Jun-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
09:38:05 - 11-Jun-26 |
| Buy* | 10 | $9.995 | Automatic Execution |
09:38:03 - 11-Jun-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:38:02 - 11-Jun-26 |
| Sell* | 74 | $10.73 | Uncrossing Trade |
16:35:11 - 08-Jun-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
13:28:56 - 05-Jun-26 |
| Buy* | 2,178 | $11.18 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 2,250 | $11.17 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 345 | $11.17 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 2,700 | $11.16 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 100 | $10.805 | Automatic Execution |
08:17:22 - 05-Jun-26 |
| Sell* | 102 | $10.995 | Uncrossing Trade |
16:35:09 - 04-Jun-26 |
| Sell* | 40 | $11.00 | Automatic Execution |
12:50:26 - 04-Jun-26 |
| Sell* | 101 | $12.03 | Uncrossing Trade |
16:35:22 - 03-Jun-26 |
| Sell* | 2 | $11.82 | Automatic Execution |
15:30:51 - 03-Jun-26 |
| Sell* | 61 | $11.82 | Automatic Execution |
15:30:33 - 03-Jun-26 |
| Sell* | 100 | $12.195 | Automatic Execution |
11:51:10 - 03-Jun-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:50:56 - 03-Jun-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
08:37:27 - 03-Jun-26 |
| Sell* | 70 | $12.00 | Automatic Execution |
08:27:29 - 03-Jun-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
08:26:26 - 03-Jun-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
10:27:49 - 02-Jun-26 |
| Buy* | 71 | $10.495 | Automatic Execution |
08:13:28 - 02-Jun-26 |
| Buy* | 405 | $11.575 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Buy* | 405 | $11.57 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Buy* | 123 | $11.565 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 84 | $11.485 | Automatic Execution |
15:48:38 - 01-Jun-26 |
| Sell* | 2,196 | $11.075 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 60 | $11.535 | Automatic Execution |
15:00:04 - 01-Jun-26 |
| Sell* | 1,994 | $9.8875 | Automatic Execution |
13:51:05 - 01-Jun-26 |
| Buy* | 150 | $9.585 | Automatic Execution |
08:34:55 - 29-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
08:34:12 - 29-May-26 |
| Buy* | 250 | $9.505 | Automatic Execution |
08:20:09 - 29-May-26 |
| Buy* | 250 | $9.49 | Automatic Execution |
08:20:09 - 29-May-26 |
| Sell* | 18 | $9.2375 | Uncrossing Trade |
08:05:44 - 29-May-26 |
| Sell* | 48 | $9.93 | Uncrossing Trade |
16:35:05 - 28-May-26 |
| Sell* | 360 | $10.00 | Automatic Execution |
15:12:56 - 28-May-26 |
| Sell* | 300 | $10.345 | Automatic Execution |
10:37:09 - 28-May-26 |
| Buy* | 349 | $10.125 | Automatic Execution |
15:08:12 - 27-May-26 |
| Buy* | 1,549 | $10.09 | Automatic Execution |
15:07:54 - 27-May-26 |
| Buy* | 1,200 | $11.22 | Automatic Execution |
13:08:45 - 26-May-26 |
| Buy* | 90 | $11.37 | Automatic Execution |
09:47:11 - 26-May-26 |
| Sell* | 40 | $11.15 | Automatic Execution |
08:44:34 - 26-May-26 |
| Buy* | 1,400 | $12.855 | Automatic Execution |
14:42:14 - 22-May-26 |
| Buy* | 255 | $12.845 | Automatic Execution |
14:42:14 - 22-May-26 |
| Buy* | 700 | $12.835 | Automatic Execution |
14:42:14 - 22-May-26 |
| Buy* | 18 | $12.585 | Automatic Execution |
13:55:47 - 22-May-26 |
| Sell* | 518 | $12.96 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 48 | $13.235 | Uncrossing Trade |
08:05:24 - 22-May-26 |
| Sell* | 68 | $14.615 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 5 | $13.575 | Automatic Execution |
09:29:09 - 21-May-26 |
| Sell* | 157 | $13.91 | Automatic Execution |
08:13:14 - 21-May-26 |
| Buy* | 26 | $15.41 | Automatic Execution |
09:18:34 - 20-May-26 |
| Buy* | 1 | $15.765 | Automatic Execution |
15:26:06 - 19-May-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:20:57 - 19-May-26 |
| Buy* | 90 | $15.92 | Automatic Execution |
14:51:33 - 19-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:00:04 - 19-May-26 |
| Buy* | 108 | $15.865 | Automatic Execution |
09:24:05 - 19-May-26 |
| Sell* | 255 | $14.205 | Automatic Execution |
14:43:47 - 18-May-26 |
| Sell* | 5 | $15.365 | Uncrossing Trade |
08:05:34 - 18-May-26 |
| Sell* | 77 | $14.295 | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Sell* | 151 | $13.455 | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Sell* | 2,316 | $13.51 | Automatic Execution |
14:42:33 - 13-May-26 |
| Sell* | 1,959 | $13.465 | Automatic Execution |
14:35:36 - 13-May-26 |
| Buy* | 58 | $13.175 | Automatic Execution |
08:05:56 - 13-May-26 |
| Buy* | 10 | $13.255 | Automatic Execution |
09:31:21 - 12-May-26 |
| Buy* | 1 | $13.055 | Automatic Execution |
08:51:11 - 12-May-26 |