| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $14.615 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 5 | $13.575 | Automatic Execution |
09:29:09 - 21-May-26 |
| Sell* | 157 | $13.91 | Automatic Execution |
08:13:14 - 21-May-26 |
| Buy* | 26 | $15.41 | Automatic Execution |
09:18:34 - 20-May-26 |
| Buy* | 1 | $15.765 | Automatic Execution |
15:26:06 - 19-May-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:20:57 - 19-May-26 |
| Buy* | 90 | $15.92 | Automatic Execution |
14:51:33 - 19-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:00:04 - 19-May-26 |
| Buy* | 108 | $15.865 | Automatic Execution |
09:24:05 - 19-May-26 |
| Sell* | 255 | $14.205 | Automatic Execution |
14:43:47 - 18-May-26 |
| Sell* | 5 | $15.365 | Uncrossing Trade |
08:05:34 - 18-May-26 |
| Sell* | 77 | $14.295 | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Sell* | 151 | $13.455 | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Sell* | 2,316 | $13.51 | Automatic Execution |
14:42:33 - 13-May-26 |
| Sell* | 1,959 | $13.465 | Automatic Execution |
14:35:36 - 13-May-26 |
| Buy* | 58 | $13.175 | Automatic Execution |
08:05:56 - 13-May-26 |
| Buy* | 10 | $13.255 | Automatic Execution |
09:31:21 - 12-May-26 |
| Buy* | 1 | $13.055 | Automatic Execution |
08:51:11 - 12-May-26 |
| Buy* | 67 | $9.985 | Automatic Execution |
16:17:17 - 07-May-26 |
| Buy* | 67 | $9.975 | Automatic Execution |
16:17:14 - 07-May-26 |
| Buy* | 67 | $9.975 | Automatic Execution |
16:17:14 - 07-May-26 |
| Buy* | 67 | $9.975 | Automatic Execution |
16:17:12 - 07-May-26 |
| Buy* | 67 | $9.975 | Automatic Execution |
16:17:11 - 07-May-26 |
| Buy* | 67 | $9.975 | Automatic Execution |
16:17:10 - 07-May-26 |
| Buy* | 2,244 | $9.975 | Automatic Execution |
16:17:09 - 07-May-26 |
| Buy* | 900 | $9.975 | Automatic Execution |
16:17:09 - 07-May-26 |
| Buy* | 900 | $9.975 | Automatic Execution |
16:17:09 - 07-May-26 |
| Sell* | 1 | $9.765 | Automatic Execution |
14:41:31 - 07-May-26 |
| Buy* | 300 | $10.36 | Automatic Execution |
10:53:17 - 07-May-26 |
| Buy* | 900 | $10.36 | Automatic Execution |
10:53:17 - 07-May-26 |
| Buy* | 900 | $10.36 | Automatic Execution |
10:53:17 - 07-May-26 |
| Buy* | 900 | $10.36 | Automatic Execution |
10:53:17 - 07-May-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 900 | $10.12 | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 900 | $10.11 | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
10:36:17 - 07-May-26 |
| Buy* | 900 | $10.18 | Automatic Execution |
10:36:17 - 07-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:04:50 - 07-May-26 |
| Buy* | 900 | $10.36 | Automatic Execution |
10:04:50 - 07-May-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
09:42:18 - 07-May-26 |
| Buy* | 900 | $10.50 | Automatic Execution |
09:42:18 - 07-May-26 |
| Sell* | 3 | $10.505 | Automatic Execution |
09:10:44 - 07-May-26 |
| Sell* | 111 | $11.225 | Automatic Execution |
15:48:53 - 06-May-26 |
| Sell* | 3 | $11.41 | Automatic Execution |
15:03:01 - 06-May-26 |
| Buy* | 111 | $11.48 | Automatic Execution |
14:15:16 - 06-May-26 |
| Buy* | 1,627 | $11.35 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 2,923 | $11.35 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 700 | $11.35 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 51 | $11.04 | Automatic Execution |
13:20:43 - 06-May-26 |
| Buy* | 113 | $10.27 | Automatic Execution |
13:04:01 - 06-May-26 |
| Sell* | 270 | $9.015 | Automatic Execution |
12:13:09 - 06-May-26 |
| Sell* | 700 | $9.02 | Automatic Execution |
12:13:09 - 06-May-26 |
| Sell* | 5,250 | $9.03 | Automatic Execution |
12:13:09 - 06-May-26 |
| Sell* | 270 | $8.995 | Automatic Execution |
12:13:09 - 06-May-26 |
| Sell* | 1,400 | $9.00 | Automatic Execution |
12:13:09 - 06-May-26 |
| Sell* | 768 | $10.94 | Automatic Execution |
10:32:17 - 06-May-26 |
| Sell* | 1,468 | $11.09 | Automatic Execution |
10:32:17 - 06-May-26 |
| Buy* | 60 | $11.285 | Automatic Execution |
09:56:24 - 06-May-26 |
| Buy* | 60 | $11.285 | Automatic Execution |
09:56:23 - 06-May-26 |
| Sell* | 27 | $13.705 | Automatic Execution |
16:07:20 - 05-May-26 |
| Sell* | 740 | $13.71 | Automatic Execution |
16:05:58 - 05-May-26 |
| Buy* | 31 | $13.77 | Automatic Execution |
15:59:21 - 05-May-26 |
| Buy* | 396 | $13.77 | Automatic Execution |
15:59:21 - 05-May-26 |
| Buy* | 270 | $13.76 | Automatic Execution |
15:59:21 - 05-May-26 |
| Buy* | 1 | $13.805 | Automatic Execution |
15:57:30 - 05-May-26 |
| Buy* | 1 | $14.015 | Automatic Execution |
15:34:28 - 05-May-26 |
| Buy* | 1,050 | $14.045 | Automatic Execution |
15:18:25 - 05-May-26 |
| Buy* | 10 | $14.705 | Automatic Execution |
12:55:55 - 05-May-26 |
| Buy* | 180 | $14.86 | Automatic Execution |
12:00:40 - 05-May-26 |
| Sell* | 175 | $13.62 | Uncrossing Trade |
16:35:15 - 01-May-26 |
| Sell* | 49 | $13.715 | Automatic Execution |
16:29:28 - 01-May-26 |
| Buy* | 40 | $13.225 | Automatic Execution |
15:34:17 - 01-May-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
13:02:06 - 30-Apr-26 |
| Sell* | 96 | $15.67 | Automatic Execution |
11:57:49 - 30-Apr-26 |
| Sell* | 21 | $15.235 | Automatic Execution |
15:31:57 - 29-Apr-26 |
| Sell* | 668 | $14.72 | Automatic Execution |
13:59:10 - 29-Apr-26 |
| Buy* | 36 | $14.485 | Automatic Execution |
11:57:02 - 29-Apr-26 |
| Buy* | 575 | $14.485 | Automatic Execution |
11:57:02 - 29-Apr-26 |
| Sell* | 237 | $12.90 | Automatic Execution |
16:19:48 - 28-Apr-26 |
| Sell* | 428 | $12.155 | Uncrossing Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 500 | $12.035 | Automatic Execution |
16:01:28 - 27-Apr-26 |
| Sell* | 900 | $11.85 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 500 | $12.00 | Automatic Execution |
09:34:13 - 27-Apr-26 |
| Buy* | 168 | $12.225 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 429 | $12.195 | Automatic Execution |
10:06:31 - 24-Apr-26 |
| Sell* | 199 | $12.195 | Automatic Execution |
10:06:30 - 24-Apr-26 |
| Sell* | 230 | $12.195 | Automatic Execution |
10:06:30 - 24-Apr-26 |
| Sell* | 428 | $12.20 | Automatic Execution |
10:06:26 - 24-Apr-26 |
| Sell* | 428 | $12.20 | Automatic Execution |
10:06:26 - 24-Apr-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:26:44 - 24-Apr-26 |
| Buy* | 31 | $11.935 | Automatic Execution |
08:41:45 - 24-Apr-26 |
| Sell* | 27 | $11.065 | Uncrossing Trade |
16:35:06 - 23-Apr-26 |
| Buy* | 273 | $10.99 | Automatic Execution |
16:16:00 - 23-Apr-26 |
| Buy* | 100 | $10.96 | Suspected BUY Trade |
13:57:08 - 23-Apr-26 |
| Sell* | 100 | $11.265 | Automatic Execution |
11:51:43 - 23-Apr-26 |
| Sell* | 115 | $10.45 | Automatic Execution |
15:54:00 - 22-Apr-26 |
| Buy* | 81 | $10.50 | Automatic Execution |
15:53:13 - 22-Apr-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:31:32 - 22-Apr-26 |
| Sell* | 3 | $9.95 | Automatic Execution |
11:07:01 - 22-Apr-26 |
| Buy* | 119 | $9.95 | Automatic Execution |
09:31:26 - 22-Apr-26 |
| Sell* | 100 | $9.5075 | Automatic Execution |
09:05:27 - 22-Apr-26 |
| Buy* | 38 | $9.5575 | Automatic Execution |
08:44:13 - 22-Apr-26 |
| Sell* | 380 | $9.31 | Automatic Execution |
08:16:24 - 22-Apr-26 |
| Sell* | 260 | $9.33 | Automatic Execution |
08:16:24 - 22-Apr-26 |
| Sell* | 260 | $9.3375 | Automatic Execution |
08:16:24 - 22-Apr-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
08:11:05 - 22-Apr-26 |
| Sell* | 18 | $8.6725 | Automatic Execution |
11:38:01 - 21-Apr-26 |
| Sell* | 3 | $8.675 | Automatic Execution |
11:32:46 - 21-Apr-26 |
| Buy* | 50 | $8.825 | Automatic Execution |
10:50:55 - 21-Apr-26 |
| Sell* | 150 | $8.83 | Automatic Execution |
10:50:29 - 21-Apr-26 |
| Buy* | 21 | $8.665 | Automatic Execution |
09:27:40 - 21-Apr-26 |
| Buy* | 8 | $8.675 | Automatic Execution |
09:26:38 - 21-Apr-26 |
| Sell* | 209 | $8.835 | Automatic Execution |
08:31:11 - 21-Apr-26 |
| Sell* | 1,100 | $8.84 | Automatic Execution |
08:31:11 - 21-Apr-26 |
| Sell* | 24 | $8.83 | Automatic Execution |
08:30:37 - 21-Apr-26 |
| Sell* | 10 | $8.855 | Automatic Execution |
08:19:16 - 21-Apr-26 |
| Buy* | 350 | $8.855 | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Buy* | 2,800 | $8.8175 | Automatic Execution |
15:41:30 - 20-Apr-26 |
| Sell* | 10 | $8.6775 | Automatic Execution |
15:15:01 - 20-Apr-26 |
| Sell* | 665 | $8.5675 | Automatic Execution |
14:28:09 - 20-Apr-26 |
| Sell* | 83 | $8.5875 | Automatic Execution |
14:23:02 - 20-Apr-26 |
| Sell* | 307 | $8.59 | Automatic Execution |
14:23:02 - 20-Apr-26 |
| Sell* | 145 | $8.5875 | Automatic Execution |
14:23:02 - 20-Apr-26 |
| Sell* | 190 | $8.59 | Automatic Execution |
14:23:02 - 20-Apr-26 |
| Sell* | 335 | $8.59 | Automatic Execution |
14:23:01 - 20-Apr-26 |
| Sell* | 335 | $8.585 | Automatic Execution |
14:23:00 - 20-Apr-26 |
| Sell* | 335 | $8.585 | Automatic Execution |
14:22:59 - 20-Apr-26 |
| Sell* | 335 | $8.6025 | Automatic Execution |
14:22:59 - 20-Apr-26 |
| Sell* | 132 | $8.96 | Automatic Execution |
11:47:37 - 20-Apr-26 |
| Sell* | 152 | $8.915 | Automatic Execution |
11:08:06 - 20-Apr-26 |
| Buy* | 19 | $9.02 | Automatic Execution |
11:03:35 - 20-Apr-26 |
| Buy* | 104 | $9.00 | Automatic Execution |
10:57:46 - 20-Apr-26 |
| Buy* | 238 | $9.00 | Automatic Execution |
10:57:46 - 20-Apr-26 |
| Sell* | 154 | $9.0875 | Automatic Execution |
09:54:55 - 20-Apr-26 |
| Sell* | 26 | $9.21 | Automatic Execution |
09:31:02 - 20-Apr-26 |
| Buy* | 18 | $9.2725 | Automatic Execution |
09:27:36 - 20-Apr-26 |
| Buy* | 18 | $9.25 | Automatic Execution |
09:25:44 - 20-Apr-26 |
| Buy* | 18 | $9.26 | Automatic Execution |
09:25:44 - 20-Apr-26 |
| Buy* | 18 | $9.275 | Automatic Execution |
09:25:43 - 20-Apr-26 |
| Buy* | 18 | $9.275 | Automatic Execution |
09:25:43 - 20-Apr-26 |
| Buy* | 524 | $9.24 | Automatic Execution |
09:25:43 - 20-Apr-26 |
| Buy* | 155 | $9.265 | Automatic Execution |
09:23:10 - 20-Apr-26 |
| Sell* | 152 | $9.135 | Automatic Execution |
09:16:50 - 20-Apr-26 |
| Buy* | 156 | $9.195 | Automatic Execution |
09:16:50 - 20-Apr-26 |
| Buy* | 156 | $9.195 | Automatic Execution |
09:16:49 - 20-Apr-26 |
| Buy* | 569 | $9.1975 | Automatic Execution |
09:16:49 - 20-Apr-26 |
| Buy* | 1,400 | $9.195 | Automatic Execution |
09:16:49 - 20-Apr-26 |
| Buy* | 19 | $9.2025 | Automatic Execution |
09:16:27 - 20-Apr-26 |
| Buy* | 46 | $9.1525 | Automatic Execution |
09:05:54 - 20-Apr-26 |
| Buy* | 301 | $9.115 | Automatic Execution |
09:01:35 - 20-Apr-26 |
| Buy* | 70 | $9.0875 | Automatic Execution |
09:00:35 - 20-Apr-26 |
| Buy* | 350 | $9.085 | Automatic Execution |
09:00:35 - 20-Apr-26 |
| Buy* | 19 | $9.145 | Automatic Execution |
08:57:23 - 20-Apr-26 |
| Buy* | 17 | $9.1425 | Automatic Execution |
08:57:22 - 20-Apr-26 |
| Buy* | 2 | $9.1425 | Automatic Execution |
08:57:22 - 20-Apr-26 |
| Buy* | 19 | $9.16 | Automatic Execution |
08:41:38 - 20-Apr-26 |
| Buy* | 4 | $9.0875 | Automatic Execution |
08:30:54 - 20-Apr-26 |
| Buy* | 8 | $8.985 | Automatic Execution |
08:28:58 - 20-Apr-26 |
| Buy* | 274 | $8.90 | Automatic Execution |
08:27:33 - 20-Apr-26 |
| Buy* | 19 | $8.845 | Automatic Execution |
08:22:11 - 20-Apr-26 |
| Sell* | 281 | $8.8125 | Uncrossing Trade |
08:22:11 - 20-Apr-26 |
| Sell* | 200 | $6.95 | Automatic Execution |
16:15:11 - 17-Apr-26 |
| Buy* | 38 | $6.8675 | Automatic Execution |
16:10:39 - 17-Apr-26 |
| Buy* | 538 | $6.465 | Automatic Execution |
15:48:53 - 17-Apr-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Sell* | 434 | $7.25 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Sell* | 1,000 | $7.29 | Automatic Execution |
14:57:31 - 17-Apr-26 |
| Sell* | 538 | $7.40 | Automatic Execution |
14:50:32 - 17-Apr-26 |
| Buy* | 360 | $7.245 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Buy* | 1,503 | $7.345 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Buy* | 1,000 | $7.265 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Buy* | 1,000 | $7.255 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Sell* | 6,342 | $8.91 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Sell* | 1,238 | $8.915 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 7 | $9.38 | Automatic Execution |
12:08:24 - 17-Apr-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
10:21:35 - 17-Apr-26 |
| Buy* | 6 | $9.82 | Automatic Execution |
09:53:59 - 17-Apr-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
09:51:33 - 17-Apr-26 |
| Sell* | 7 | $9.95 | Automatic Execution |
09:41:18 - 17-Apr-26 |
| Sell* | 7 | $10.10 | Automatic Execution |
09:11:31 - 17-Apr-26 |
| Sell* | 329 | $10.375 | Uncrossing Trade |
16:35:09 - 16-Apr-26 |
| Sell* | 200 | $9.855 | Automatic Execution |
10:15:17 - 16-Apr-26 |
| Sell* | 7 | $9.68 | Automatic Execution |
08:09:42 - 16-Apr-26 |
| Sell* | 4 | $10.005 | Uncrossing Trade |
16:35:18 - 15-Apr-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:16:46 - 15-Apr-26 |
| Sell* | 562 | $9.855 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 6,938 | $9.855 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 1,000 | $9.865 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 1,022 | $9.91 | Automatic Execution |
12:38:35 - 15-Apr-26 |
| Buy* | 877 | $9.91 | Automatic Execution |
12:38:35 - 15-Apr-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:38:35 - 15-Apr-26 |
| Buy* | 124 | $9.91 | Automatic Execution |
12:38:35 - 15-Apr-26 |
| Buy* | 189 | $9.91 | Automatic Execution |
12:38:34 - 15-Apr-26 |
| Buy* | 189 | $9.91 | Automatic Execution |
12:38:34 - 15-Apr-26 |
| Buy* | 189 | $9.91 | Automatic Execution |
12:38:34 - 15-Apr-26 |
| Sell* | 6 | $10.18 | Automatic Execution |
11:42:56 - 15-Apr-26 |
| Buy* | 7 | $9.795 | Automatic Execution |
09:56:20 - 15-Apr-26 |
| Buy* | 7 | $9.87 | Automatic Execution |
09:46:32 - 15-Apr-26 |
| Buy* | 1 | $9.855 | Automatic Execution |
09:42:32 - 15-Apr-26 |