| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.385 | 11.945 | 11.385 | 11.695 | 206 |
| 25th Sep 2026 (Fri) | 10.79 | 10.995 | 10.79 | 11.3025 | 3,101 |
| 24th Sep 2026 (Thu) | 11.92 | 12.12 | 11.92 | 12.09 | 77 |
| 23rd Sep 2026 (Wed) | 9.8875 | 10.61 | 9.79 | 10.82 | 2,071 |
| 22nd Sep 2026 (Tue) | 10.945 | 10.945 | 10.07 | 10.445 | 754 |
| 21st Sep 2026 (Mon) | 10.615 | 10.615 | 10.615 | 10.77 | 92 |
| 18th Sep 2026 (Fri) | 11.82 | 12.755 | 11.82 | 12.59 | 154 |
| 17th Sep 2026 (Thu) | 12.165 | 12.33 | 12.165 | 12.2025 | 2,319 |
| 16th Sep 2026 (Wed) | 13.51 | 13.51 | 12.275 | 12.5475 | 856 |
| 15th Sep 2026 (Tue) | 13.415 | 13.47 | 12.935 | 13.7275 | 177 |
| 14th Sep 2026 (Mon) | 13.195 | 13.71 | 13.135 | 13.4425 | 606 |
| 11th Sep 2026 (Fri) | 12.47 | 12.575 | 11.835 | 11.835 | 3,969 |
| 10th Sep 2026 (Thu) | 11.315 | 12.705 | 11.315 | 12.495 | 271 |
| 9th Sep 2026 (Wed) | 10.965 | 11.245 | 10.965 | 11.245 | 1,467 |
| 8th Sep 2026 (Tue) | 9.93 | 9.93 | 9.93 | 10.2575 | 12 |
| 7th Sep 2026 (Mon) | 9.505 | 10.4225 | 9.505 | 10.4225 | 0 |
| 4th Sep 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.505 | 804 |
| 3rd Sep 2026 (Thu) | 9.41 | 10.045 | 9.4025 | 9.84375 | 3,258 |
| 2nd Sep 2026 (Wed) | 9.40 | 9.5125 | 9.385 | 9.49125 | 2,857 |
| 1st Sep 2026 (Tue) | 8.7525 | 8.7775 | 8.7525 | 8.755 | 651 |
| 31st Aug 2026 (Mon) | 7.4075 | 7.4075 | 7.4075 | 7.4075 | 0 |
| 28th Aug 2026 (Fri) | 7.50 | 7.50 | 7.4075 | 7.4075 | 107 |
| 27th Aug 2026 (Thu) | 7.2425 | 7.2425 | 7.20875 | 7.20875 | 0 |
| 26th Aug 2026 (Wed) | 6.65 | 7.2425 | 6.65 | 7.2425 | 500 |
| 25th Aug 2026 (Tue) | 7.305 | 7.385 | 7.20 | 7.20 | 3,990 |
| 24th Aug 2026 (Mon) | 8.035 | 8.175 | 7.8825 | 7.855 | 7,363 |
| 21st Aug 2026 (Fri) | 8.4675 | 8.4675 | 8.39 | 8.44 | 425 |
| 20th Aug 2026 (Thu) | 8.37 | 8.7875 | 8.37 | 8.4675 | 644 |
| 19th Aug 2026 (Wed) | 7.90 | 8.0575 | 7.8825 | 8.13875 | 633 |
| 18th Aug 2026 (Tue) | 7.8175 | 7.89 | 7.8175 | 7.99 | 527 |
| 17th Aug 2026 (Mon) | 6.975 | 7.2725 | 6.975 | 7.19375 | 4,870 |
| 14th Aug 2026 (Fri) | 7.0775 | 7.0775 | 6.8425 | 6.95875 | 25,182 |
| 13th Aug 2026 (Thu) | 7.1275 | 7.1275 | 7.1275 | 7.17125 | 525 |
| 12th Aug 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.20875 | 525 |
| 11th Aug 2026 (Tue) | 7.5875 | 7.5875 | 6.995 | 7.09375 | 323 |
| 10th Aug 2026 (Mon) | 6.41 | 6.8175 | 6.41 | 6.82125 | 9,056 |
| 7th Aug 2026 (Fri) | 5.985 | 5.995 | 5.9125 | 6.09375 | 8,318 |
| 6th Aug 2026 (Thu) | 5.6075 | 5.725 | 5.4675 | 5.78625 | 14,746 |
| 5th Aug 2026 (Wed) | 5.70 | 5.7975 | 5.29 | 5.40 | 36,038 |
| 4th Aug 2026 (Tue) | 7.0325 | 7.085 | 5.77 | 5.65875 | 12,461 |
| 3rd Aug 2026 (Mon) | 6.505 | 6.505 | 6.45 | 6.5025 | 931 |
| 31st Jul 2026 (Fri) | 7.155 | 8.1375 | 7.155 | 8.08375 | 4,880 |
| 30th Jul 2026 (Thu) | 8.0075 | 8.1725 | 7.5425 | 7.70 | 3,966 |
| 29th Jul 2026 (Wed) | 7.28 | 8.135 | 7.28 | 7.98 | 4,979 |