| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.2475 | 5.29 | 5.17 | 5.13 | 5,133 |
| 9th Jul 2026 (Thu) | 5.5825 | 5.725 | 5.58 | 5.3125 | 2,038 |
| 8th Jul 2026 (Wed) | 5.9425 | 6.1125 | 5.655 | 6.075 | 5,894 |
| 7th Jul 2026 (Tue) | 4.6915 | 4.9515 | 4.6915 | 4.9515 | 0 |
| 6th Jul 2026 (Mon) | 4.615 | 4.615 | 4.615 | 4.6915 | 50 |
| 3rd Jul 2026 (Fri) | 4.4345 | 4.6235 | 4.4345 | 4.6235 | 0 |
| 2nd Jul 2026 (Thu) | 4.379 | 4.379 | 4.379 | 4.4345 | 200 |
| 1st Jul 2026 (Wed) | 4.572 | 4.572 | 4.572 | 4.545 | 400 |
| 30th Jun 2026 (Tue) | 5.0175 | 5.24 | 5.0175 | 4.956 | 1,969 |
| 29th Jun 2026 (Mon) | 4.942 | 5.0375 | 4.886 | 5.0375 | 244 |
| 26th Jun 2026 (Fri) | 4.879 | 5.005 | 4.729 | 4.6785 | 6,951 |
| 25th Jun 2026 (Thu) | 4.933 | 5.215 | 4.927 | 5.27625 | 2,216 |
| 24th Jun 2026 (Wed) | 5.2625 | 5.2625 | 5.2625 | 4.9865 | 400 |
| 23rd Jun 2026 (Tue) | 5.9175 | 5.9175 | 5.7375 | 5.71875 | 71 |
| 22nd Jun 2026 (Mon) | 6.10 | 6.10 | 6.0775 | 5.8425 | 1,016 |
| 19th Jun 2026 (Fri) | 6.60 | 6.60 | 6.335 | 6.53125 | 50 |
| 18th Jun 2026 (Thu) | 5.91 | 6.075 | 5.91 | 5.8125 | 771 |
| 17th Jun 2026 (Wed) | 6.415 | 7.15 | 6.4125 | 6.4375 | 1,831 |
| 16th Jun 2026 (Tue) | 6.495 | 6.495 | 6.495 | 6.4775 | 15 |
| 15th Jun 2026 (Mon) | 7.285 | 7.3675 | 7.13 | 7.33875 | 238 |
| 12th Jun 2026 (Fri) | 9.095 | 9.095 | 8.35 | 8.4875 | 100 |
| 11th Jun 2026 (Thu) | 10.00 | 10.535 | 9.95 | 10.535 | 47 |
| 10th Jun 2026 (Wed) | 9.58375 | 10.18 | 9.58375 | 10.18 | 0 |
| 9th Jun 2026 (Tue) | 10.73 | 10.73 | 9.58375 | 9.58375 | 0 |
| 8th Jun 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 74 |
| 5th Jun 2026 (Fri) | 10.805 | 11.18 | 10.805 | 10.4275 | 7,773 |
| 4th Jun 2026 (Thu) | 11.00 | 11.00 | 10.995 | 10.995 | 142 |
| 3rd Jun 2026 (Wed) | 11.99 | 12.195 | 11.82 | 12.03 | 535 |
| 2nd Jun 2026 (Tue) | 10.495 | 10.495 | 10.14 | 10.6575 | 171 |
| 1st Jun 2026 (Mon) | 9.8875 | 11.575 | 9.8875 | 11.3375 | 5,267 |
| 29th May 2026 (Fri) | 9.2375 | 9.59 | 9.2375 | 9.1825 | 768 |
| 28th May 2026 (Thu) | 10.345 | 10.345 | 9.93 | 9.93 | 708 |
| 27th May 2026 (Wed) | 10.09 | 10.125 | 10.09 | 10.3625 | 1,898 |
| 26th May 2026 (Tue) | 11.15 | 11.37 | 11.15 | 11.8925 | 1,330 |
| 25th May 2026 (Mon) | 12.905 | 12.905 | 12.905 | 12.905 | 0 |
| 22nd May 2026 (Fri) | 13.235 | 13.235 | 12.585 | 12.905 | 2,939 |
| 21st May 2026 (Thu) | 13.91 | 14.615 | 13.575 | 14.615 | 230 |
| 20th May 2026 (Wed) | 15.41 | 15.41 | 15.41 | 13.86 | 26 |
| 19th May 2026 (Tue) | 15.865 | 15.92 | 15.64 | 15.83 | 300 |
| 18th May 2026 (Mon) | 15.365 | 15.365 | 14.205 | 15.5325 | 260 |
| 15th May 2026 (Fri) | 14.295 | 14.295 | 14.295 | 14.295 | 77 |
| 14th May 2026 (Thu) | 13.455 | 13.455 | 12.75 | 12.75 | 0 |
| 13th May 2026 (Wed) | 13.175 | 13.51 | 13.175 | 13.455 | 4,484 |
| 12th May 2026 (Tue) | 13.055 | 13.255 | 13.055 | 13.675 | 167 |
| 11th May 2026 (Mon) | 11.16 | 11.985 | 11.16 | 11.985 | 0 |