| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.41 | 15.41 | 15.41 | 13.86 | 26 |
| 19th May 2026 (Tue) | 15.865 | 15.92 | 15.64 | 15.83 | 300 |
| 18th May 2026 (Mon) | 15.365 | 15.365 | 14.205 | 15.5325 | 260 |
| 15th May 2026 (Fri) | 14.295 | 14.295 | 14.295 | 14.295 | 77 |
| 14th May 2026 (Thu) | 13.455 | 13.455 | 12.75 | 12.75 | 0 |
| 13th May 2026 (Wed) | 13.175 | 13.51 | 13.175 | 13.455 | 4,484 |
| 12th May 2026 (Tue) | 13.055 | 13.255 | 13.055 | 13.675 | 167 |
| 11th May 2026 (Mon) | 11.16 | 11.985 | 11.16 | 11.985 | 0 |
| 8th May 2026 (Fri) | 10.095 | 11.16 | 10.095 | 11.16 | 0 |
| 7th May 2026 (Thu) | 10.505 | 10.505 | 9.765 | 10.095 | 14,464 |
| 6th May 2026 (Wed) | 12.535 | 12.535 | 8.995 | 11.015 | 17,285 |
| 5th May 2026 (Tue) | 14.86 | 14.86 | 13.705 | 13.8425 | 2,706 |
| 4th May 2026 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| 1st May 2026 (Fri) | 13.225 | 13.715 | 13.225 | 13.62 | 264 |
| 30th Apr 2026 (Thu) | 15.67 | 15.67 | 14.875 | 14.78 | 196 |
| 29th Apr 2026 (Wed) | 14.485 | 15.235 | 14.485 | 15.4025 | 1,955 |
| 28th Apr 2026 (Tue) | 12.575 | 12.90 | 12.54 | 13.0075 | 666 |
| 27th Apr 2026 (Mon) | 11.81 | 12.155 | 11.81 | 12.155 | 2,755 |
| 24th Apr 2026 (Fri) | 11.935 | 12.23 | 11.935 | 11.5725 | 2,018 |
| 23rd Apr 2026 (Thu) | 11.22 | 11.265 | 10.96 | 11.065 | 687 |
| 22nd Apr 2026 (Wed) | 9.39 | 10.50 | 9.31 | 10.4725 | 1,558 |
| 21st Apr 2026 (Tue) | 8.855 | 8.855 | 8.665 | 9.74125 | 1,593 |
| 20th Apr 2026 (Mon) | 8.8125 | 9.275 | 8.5675 | 8.75625 | 11,346 |
| 17th Apr 2026 (Fri) | 10.10 | 10.10 | 6.465 | 7.135 | 14,238 |
| 16th Apr 2026 (Thu) | 9.68 | 10.375 | 9.68 | 10.375 | 536 |
| 15th Apr 2026 (Wed) | 9.61 | 10.18 | 9.50 | 10.005 | 11,252 |
| 14th Apr 2026 (Tue) | 10.62 | 11.07 | 9.74 | 10.0975 | 3,862 |
| 13th Apr 2026 (Mon) | 11.97 | 12.30 | 11.43 | 11.905 | 7,909 |
| 10th Apr 2026 (Fri) | 10.735 | 10.735 | 10.045 | 10.50 | 1,504 |
| 9th Apr 2026 (Thu) | 10.485 | 11.22 | 10.275 | 10.9975 | 4,415 |
| 8th Apr 2026 (Wed) | 9.4825 | 9.4825 | 7.935 | 9.55375 | 33,352 |
| 7th Apr 2026 (Tue) | 15.705 | 15.755 | 14.405 | 15.45 | 4,959 |
| 6th Apr 2026 (Mon) | 13.565 | 13.565 | 13.565 | 13.565 | 0 |
| 3rd Apr 2026 (Fri) | 13.565 | 13.565 | 13.565 | 13.565 | 0 |
| 2nd Apr 2026 (Thu) | 12.995 | 14.085 | 12.995 | 13.565 | 3,917 |
| 1st Apr 2026 (Wed) | 10.50 | 10.71 | 10.49 | 10.8025 | 6,218 |
| 31st Mar 2026 (Tue) | 11.62 | 11.745 | 11.605 | 12.2675 | 902 |
| 30th Mar 2026 (Mon) | 11.14 | 11.69 | 11.14 | 11.595 | 3 |
| 27th Mar 2026 (Fri) | 9.435 | 9.435 | 9.43 | 10.33 | 528 |
| 26th Mar 2026 (Thu) | 8.915 | 9.08 | 8.915 | 9.37375 | 19,065 |
| 25th Mar 2026 (Wed) | 8.5875 | 8.5875 | 8.02125 | 8.02125 | 0 |
| 24th Mar 2026 (Tue) | 8.5875 | 8.5875 | 8.5875 | 8.5875 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |