| Price | $30.54 on 24-09-2026 at 13:32:21 |
|---|---|
| Change | $0.50 1.66% |
| Buy | $30.56 |
| Sell | $30.44 |
| Last Trade: | Buy 52.00 at $30.54 |
| Day's Volume: | 2,370 |
| Last Close: | $30.04 |
| Open: | $30.14 |
| ISIN: | XS2691037878 |
| Day's Range | $30.14 - $30.54 |
| 52wk Range: | $13.8775 - $32.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.47003 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $30.54 | Automatic Execution |
14:28:20 - 24-Sep-26 |
| Sell* | 468 | $30.53 | Automatic Execution |
14:25:22 - 24-Sep-26 |
| Sell* | 499 | $30.53 | Automatic Execution |
14:25:22 - 24-Sep-26 |
| Buy* | 499 | $30.53 | Automatic Execution |
14:25:22 - 24-Sep-26 |
| Buy* | 499 | $30.52 | Automatic Execution |
14:25:22 - 24-Sep-26 |
| Sell* | 353 | $30.14 | Automatic Execution |
11:29:44 - 24-Sep-26 |
| Buy* | 39 | $29.71 | Automatic Execution |
15:24:17 - 23-Sep-26 |
| Buy* | 506 | $29.71 | Automatic Execution |
15:24:17 - 23-Sep-26 |
| Buy* | 506 | $29.71 | Automatic Execution |
15:24:17 - 23-Sep-26 |
| Sell* | 506 | $29.71 | Automatic Execution |
15:24:17 - 23-Sep-26 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
