| Price | $31.355 on 03-11-2026 at 18:05:07 |
|---|---|
| Change | $-0.445 -1.4% |
| Buy | $31.42 |
| Sell | $31.29 |
| Last Trade: | Sell 378.00 at $32.64 |
| Day's Volume: | 0 |
| Last Close: | $31.355 |
| Open: | $31.80 |
| ISIN: | XS2691037878 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.8775 - $34.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | $32.64 | Automatic Execution |
10:49:32 - 02-Nov-26 |
| Sell* | 439 | $32.64 | Automatic Execution |
10:49:32 - 02-Nov-26 |
| Sell* | 3 | $32.88 | Uncrossing Trade |
08:22:21 - 02-Nov-26 |
| Buy* | 200 | $32.98 | Automatic Execution |
16:00:52 - 29-Oct-26 |
| Buy* | 14 | $33.40 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Buy* | 1 | $33.30 | Suspected BUY Trade |
08:00:12 - 26-Oct-26 |
| Buy* | 60 | $33.47 | Automatic Execution |
16:28:15 - 23-Oct-26 |
| Buy* | 1 | $33.43 | Suspected BUY Trade |
16:24:05 - 23-Oct-26 |
| Buy* | 139 | $32.28 | Automatic Execution |
15:52:12 - 22-Oct-26 |
| Sell* | 61 | $30.60 | Automatic Execution |
16:24:01 - 14-Oct-26 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
