| Price | $27.70 on 24-07-2026 at 18:25:06 |
|---|---|
| Change | $-1.365 -4.78% |
| Buy | $27.23 |
| Sell | $27.13 |
| Last Trade: | Sell 100.00 at $27.70 |
| Day's Volume: | 232 |
| Last Close: | $27.18 |
| Open: | $27.46 |
| ISIN: | XS2691037878 |
| Day's Range | $27.46 - $27.70 |
| 52wk Range: | $13.8775 - $31.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.56345 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.70 | Automatic Execution |
12:36:50 - 24-Jul-26 |
| Buy* | 27 | $27.46 | Automatic Execution |
10:30:21 - 24-Jul-26 |
| Buy* | 46 | $27.46 | Automatic Execution |
10:30:21 - 24-Jul-26 |
| Buy* | 59 | $27.46 | Automatic Execution |
10:30:21 - 24-Jul-26 |
| Buy* | 6 | $28.55 | Automatic Execution |
16:22:52 - 23-Jul-26 |
| Sell* | 94 | $28.40 | Automatic Execution |
16:12:32 - 23-Jul-26 |
| Sell* | 560 | $28.41 | Automatic Execution |
16:12:32 - 23-Jul-26 |
| Sell* | 560 | $28.42 | Automatic Execution |
16:12:32 - 23-Jul-26 |
| Sell* | 36 | $28.43 | Automatic Execution |
16:12:32 - 23-Jul-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
15:16:16 - 23-Jul-26 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
