| Price | $25.33 on 15-04-2026 at 13:51:51 |
|---|---|
| Change | $-0.485 -1.88% |
| Buy | $25.46 |
| Sell | $25.35 |
| Last Trade: | Sell 147.00 at $25.33 |
| Day's Volume: | 1,188 |
| Last Close: | $25.815 |
| Open: | $25.44 |
| ISIN: | XS2691037878 |
| Day's Range | $25.33 - $25.55 |
| 52wk Range: | $13.26478 - $31.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.41486 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $25.33 | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 581 | $25.34 | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 40 | $25.55 | Automatic Execution |
14:11:31 - 15-Apr-26 |
| Sell* | 400 | $25.54 | Automatic Execution |
08:32:00 - 15-Apr-26 |
| Buy* | 22 | $25.70 | Automatic Execution |
16:27:44 - 14-Apr-26 |
| Buy* | 178 | $25.70 | Automatic Execution |
16:26:29 - 14-Apr-26 |
| Sell* | 251 | $25.74 | Automatic Execution |
16:13:48 - 14-Apr-26 |
| Sell* | 549 | $25.75 | Automatic Execution |
16:13:48 - 14-Apr-26 |
| Sell* | 8 | $26.09 | Automatic Execution |
14:32:33 - 14-Apr-26 |
| Buy* | 202 | $26.35 | Automatic Execution |
13:17:05 - 14-Apr-26 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
| 1st Jun 2018 7:00 am | RNS | Suspension & operational & financial update |
| 22nd May 2018 1:10 pm | RNS | Form 8.3 - Weatherly International PLC |
