| Price | $25.22 on 14-08-2026 at 17:25:05 |
|---|---|
| Change | $-0.185 -0.73% |
| Buy | $25.35 |
| Sell | $25.25 |
| Last Trade: | Buy 100.00 at $25.22 |
| Day's Volume: | 215 |
| Last Close: | $25.30 |
| Open: | $25.50 |
| ISIN: | XS2691037878 |
| Day's Range | $25.22 - $25.66 |
| 52wk Range: | $13.8775 - $31.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.40326 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.22 | Automatic Execution |
15:05:44 - 14-Aug-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
10:35:42 - 14-Aug-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
09:13:11 - 14-Aug-26 |
| Buy* | 55 | $25.50 | Automatic Execution |
08:10:59 - 14-Aug-26 |
| Sell* | 100 | $25.71 | Uncrossing Trade |
08:00:02 - 12-Aug-26 |
| Sell* | 32 | $25.36 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Sell* | 4 | $25.10 | Automatic Execution |
14:38:29 - 11-Aug-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
13:57:52 - 11-Aug-26 |
| Buy* | 598 | $25.40 | Automatic Execution |
13:57:52 - 11-Aug-26 |
| Sell* | 80 | $25.80 | Automatic Execution |
11:27:27 - 11-Aug-26 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
