| Price | $21.09 on 03-07-2026 at 16:30:00 |
|---|---|
| Change | $0.27 1.3% |
| Buy | $21.10 |
| Sell | $21.01 |
| Last Trade: | Buy 300.00 at $21.09 |
| Day's Volume: | 300 |
| Last Close: | $21.055 |
| Open: | $21.09 |
| ISIN: | XS2691037878 |
| Day's Range | $21.09 - $21.09 |
| 52wk Range: | $13.8775 - $31.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.09 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $21.09 | Automatic Execution |
10:00:02 - 03-Jul-26 |
| Sell* | 1 | $21.135 | Automatic Execution |
08:00:26 - 01-Jul-26 |
| Sell* | 198 | $21.325 | Uncrossing Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 250 | $21.575 | Suspected BUY Trade |
08:00:12 - 30-Jun-26 |
| Buy* | 200 | $21.645 | Automatic Execution |
15:36:23 - 29-Jun-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:36:05 - 29-Jun-26 |
| Buy* | 300 | $21.495 | Automatic Execution |
09:29:05 - 29-Jun-26 |
| Buy* | 33 | $21.495 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 1 | $21.675 | Automatic Execution |
08:00:01 - 26-Jun-26 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
