| Price | $29.62 on 05-05-2026 at 18:20:09 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $29.42 |
| Sell | $29.30 |
| Last Trade: | Buy 100.00 at $29.62 |
| Day's Volume: | 1,487 |
| Last Close: | $29.36 |
| Open: | $30.05 |
| ISIN: | XS2691037878 |
| Day's Range | $29.60 - $30.11 |
| 52wk Range: | $13.545 - $31.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.01476 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.62 | Automatic Execution |
14:25:10 - 05-May-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Buy* | 30 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 20 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
| 1st Jun 2018 7:00 am | RNS | Suspension & operational & financial update |
| 22nd May 2018 1:10 pm | RNS | Form 8.3 - Weatherly International PLC |
