| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.88 | Automatic Execution |
14:46:40 - 03-Sep-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
13:45:00 - 03-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:45:48 - 03-Sep-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:51:00 - 03-Sep-26 |
| Buy* | 59 | $28.06 | Automatic Execution |
14:43:31 - 02-Sep-26 |
| Buy* | 65 | $27.30 | Automatic Execution |
08:36:41 - 01-Sep-26 |
| Buy* | 110 | $25.54 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Sell* | 360 | $25.68 | Automatic Execution |
10:42:09 - 25-Aug-26 |
| Buy* | 150 | $25.68 | Automatic Execution |
10:42:09 - 25-Aug-26 |
| Buy* | 86 | $26.75 | Automatic Execution |
15:08:11 - 24-Aug-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
10:25:19 - 24-Aug-26 |
| Sell* | 200 | $26.61 | Uncrossing Trade |
08:34:41 - 24-Aug-26 |
| Sell* | 40 | $27.13 | Automatic Execution |
13:37:55 - 21-Aug-26 |
| Buy* | 39 | $27.05 | Automatic Execution |
09:02:47 - 21-Aug-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:02:08 - 20-Aug-26 |
| Sell* | 67 | $27.00 | Automatic Execution |
10:28:35 - 20-Aug-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
11:33:46 - 19-Aug-26 |
| Buy* | 219 | $26.52 | Automatic Execution |
14:39:45 - 18-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:05:44 - 14-Aug-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
10:35:42 - 14-Aug-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
09:13:11 - 14-Aug-26 |
| Buy* | 55 | $25.50 | Automatic Execution |
08:10:59 - 14-Aug-26 |
| Sell* | 100 | $25.71 | Uncrossing Trade |
08:00:02 - 12-Aug-26 |
| Sell* | 32 | $25.36 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Sell* | 4 | $25.10 | Automatic Execution |
14:38:29 - 11-Aug-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
13:57:52 - 11-Aug-26 |
| Buy* | 598 | $25.40 | Automatic Execution |
13:57:52 - 11-Aug-26 |
| Sell* | 80 | $25.80 | Automatic Execution |
11:27:27 - 11-Aug-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
14:04:10 - 07-Aug-26 |
| Sell* | 200 | $23.77 | Automatic Execution |
12:03:36 - 07-Aug-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
15:31:10 - 05-Aug-26 |
| Buy* | 240 | $23.32 | Automatic Execution |
14:55:34 - 05-Aug-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
09:42:35 - 05-Aug-26 |
| Buy* | 50 | $23.545 | Automatic Execution |
08:29:16 - 05-Aug-26 |
| Sell* | 15 | $23.125 | Uncrossing Trade |
08:00:00 - 05-Aug-26 |
| Buy* | 184 | $23.60 | Automatic Execution |
14:25:59 - 04-Aug-26 |
| Sell* | 100 | $24.415 | Automatic Execution |
12:43:46 - 04-Aug-26 |
| Sell* | 40 | $24.72 | Automatic Execution |
12:19:06 - 04-Aug-26 |
| Sell* | 3 | $24.79 | Uncrossing Trade |
08:00:02 - 04-Aug-26 |
| Sell* | 240 | $24.415 | Automatic Execution |
15:04:29 - 03-Aug-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:56:30 - 03-Aug-26 |
| Sell* | 199 | $24.41 | Automatic Execution |
13:48:49 - 03-Aug-26 |
| Buy* | 200 | $24.395 | Automatic Execution |
13:48:08 - 03-Aug-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
13:58:01 - 31-Jul-26 |
| Sell* | 91 | $26.13 | Automatic Execution |
12:53:13 - 31-Jul-26 |
| Sell* | 576 | $26.14 | Automatic Execution |
12:53:13 - 31-Jul-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:54:31 - 31-Jul-26 |
| Buy* | 144 | $25.84 | Automatic Execution |
14:41:23 - 30-Jul-26 |
| Sell* | 400 | $26.00 | Automatic Execution |
10:19:27 - 30-Jul-26 |
| Buy* | 100 | $26.15 | Suspected BUY Trade |
16:35:13 - 29-Jul-26 |
| Sell* | 40 | $25.69 | Automatic Execution |
12:35:17 - 27-Jul-26 |
| Sell* | 480 | $25.69 | Automatic Execution |
11:56:12 - 27-Jul-26 |
| Sell* | 199 | $25.56 | Automatic Execution |
11:20:41 - 27-Jul-26 |
| Buy* | 66 | $26.00 | Automatic Execution |
08:48:43 - 27-Jul-26 |
| Sell* | 149 | $25.92 | Automatic Execution |
08:40:14 - 27-Jul-26 |
| Sell* | 551 | $25.93 | Automatic Execution |
08:40:14 - 27-Jul-26 |
| Buy* | 15 | $25.87 | Automatic Execution |
08:25:51 - 27-Jul-26 |
| Buy* | 40 | $25.94 | Suspected BUY Trade |
08:05:38 - 27-Jul-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:36:50 - 24-Jul-26 |
| Buy* | 27 | $27.46 | Automatic Execution |
10:30:21 - 24-Jul-26 |
| Buy* | 46 | $27.46 | Automatic Execution |
10:30:21 - 24-Jul-26 |
| Buy* | 59 | $27.46 | Automatic Execution |
10:30:21 - 24-Jul-26 |
| Buy* | 6 | $28.55 | Automatic Execution |
16:22:52 - 23-Jul-26 |
| Sell* | 94 | $28.40 | Automatic Execution |
16:12:32 - 23-Jul-26 |
| Sell* | 560 | $28.41 | Automatic Execution |
16:12:32 - 23-Jul-26 |
| Sell* | 560 | $28.42 | Automatic Execution |
16:12:32 - 23-Jul-26 |
| Sell* | 36 | $28.43 | Automatic Execution |
16:12:32 - 23-Jul-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
15:16:16 - 23-Jul-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
10:03:33 - 23-Jul-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
15:19:46 - 22-Jul-26 |
| Buy* | 30 | $27.01 | Automatic Execution |
09:03:53 - 22-Jul-26 |
| Sell* | 21 | $26.55 | Uncrossing Trade |
08:00:04 - 22-Jul-26 |
| Sell* | 2 | $26.03 | Uncrossing Trade |
16:35:20 - 21-Jul-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
16:03:30 - 21-Jul-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
15:09:29 - 21-Jul-26 |
| Sell* | 597 | $26.00 | Automatic Execution |
15:09:29 - 21-Jul-26 |
| Sell* | 33 | $25.26 | Automatic Execution |
08:53:09 - 21-Jul-26 |
| Sell* | 597 | $25.27 | Automatic Execution |
08:53:09 - 21-Jul-26 |
| Buy* | 450 | $25.29 | Automatic Execution |
13:39:45 - 20-Jul-26 |
| Sell* | 200 | $24.625 | Automatic Execution |
16:14:06 - 17-Jul-26 |
| Buy* | 20 | $24.25 | Automatic Execution |
09:11:42 - 17-Jul-26 |
| Sell* | 300 | $24.28 | Automatic Execution |
09:04:21 - 17-Jul-26 |
| Sell* | 10 | $24.335 | Automatic Execution |
16:11:20 - 16-Jul-26 |
| Buy* | 200 | $24.20 | Automatic Execution |
10:19:53 - 16-Jul-26 |
| Buy* | 60 | $24.38 | Automatic Execution |
12:33:41 - 15-Jul-26 |
| Sell* | 6 | $24.06 | Automatic Execution |
16:04:28 - 14-Jul-26 |
| Buy* | 346 | $24.655 | Automatic Execution |
09:40:37 - 14-Jul-26 |
| Buy* | 80 | $24.555 | Automatic Execution |
08:16:21 - 14-Jul-26 |
| Sell* | 550 | $24.535 | Automatic Execution |
08:15:12 - 14-Jul-26 |
| Sell* | 33 | $24.525 | Uncrossing Trade |
08:10:29 - 14-Jul-26 |
| Buy* | 200 | $22.755 | Automatic Execution |
12:30:39 - 13-Jul-26 |
| Sell* | 197 | $22.255 | Automatic Execution |
13:09:29 - 10-Jul-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Buy* | 230 | $22.28 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Buy* | 9 | $21.985 | Automatic Execution |
08:39:09 - 10-Jul-26 |
| Buy* | 9 | $21.975 | Automatic Execution |
08:39:05 - 10-Jul-26 |
| Buy* | 9 | $21.975 | Automatic Execution |
08:39:04 - 10-Jul-26 |
| Buy* | 9 | $21.98 | Automatic Execution |
08:39:01 - 10-Jul-26 |
| Buy* | 9 | $21.985 | Automatic Execution |
08:39:00 - 10-Jul-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
08:39:00 - 10-Jul-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
08:38:55 - 10-Jul-26 |
| Buy* | 2 | $21.995 | Automatic Execution |
08:38:53 - 10-Jul-26 |
| Buy* | 2 | $21.995 | Automatic Execution |
08:38:50 - 10-Jul-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:38:48 - 10-Jul-26 |
| Sell* | 200 | $22.28 | Automatic Execution |
14:57:54 - 09-Jul-26 |
| Sell* | 115 | $22.50 | Automatic Execution |
14:17:04 - 09-Jul-26 |
| Sell* | 185 | $22.50 | Automatic Execution |
14:16:56 - 09-Jul-26 |
| Sell* | 47 | $23.14 | Automatic Execution |
15:40:40 - 08-Jul-26 |
| Buy* | 240 | $22.645 | Automatic Execution |
14:45:38 - 08-Jul-26 |
| Sell* | 50 | $22.73 | Automatic Execution |
14:12:48 - 08-Jul-26 |
| Buy* | 6 | $22.775 | Automatic Execution |
12:11:00 - 08-Jul-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:32:24 - 08-Jul-26 |
| Sell* | 6 | $23.05 | Automatic Execution |
10:20:19 - 08-Jul-26 |
| Buy* | 397 | $23.00 | Automatic Execution |
09:40:34 - 08-Jul-26 |
| Sell* | 50 | $22.325 | Uncrossing Trade |
08:05:29 - 08-Jul-26 |
| Buy* | 300 | $21.09 | Automatic Execution |
10:00:02 - 03-Jul-26 |
| Sell* | 1 | $21.135 | Automatic Execution |
08:00:26 - 01-Jul-26 |
| Sell* | 198 | $21.325 | Uncrossing Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 250 | $21.575 | Suspected BUY Trade |
08:00:12 - 30-Jun-26 |
| Buy* | 200 | $21.645 | Automatic Execution |
15:36:23 - 29-Jun-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:36:05 - 29-Jun-26 |
| Buy* | 300 | $21.495 | Automatic Execution |
09:29:05 - 29-Jun-26 |
| Buy* | 33 | $21.495 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 1 | $21.675 | Automatic Execution |
08:00:01 - 26-Jun-26 |
| Buy* | 229 | $21.675 | Suspected BUY Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 550 | $21.815 | Automatic Execution |
15:29:38 - 25-Jun-26 |
| Buy* | 27 | $21.49 | Automatic Execution |
14:37:38 - 25-Jun-26 |
| Buy* | 37 | $21.485 | Automatic Execution |
14:37:10 - 25-Jun-26 |
| Buy* | 46 | $21.49 | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Sell* | 43 | $21.30 | Uncrossing Trade |
08:00:17 - 25-Jun-26 |
| Buy* | 47 | $21.42 | Automatic Execution |
15:07:33 - 24-Jun-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:19:24 - 24-Jun-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
16:19:58 - 22-Jun-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:05:23 - 22-Jun-26 |
| Sell* | 398 | $23.405 | Automatic Execution |
16:23:17 - 19-Jun-26 |
| Buy* | 560 | $23.30 | Automatic Execution |
12:28:00 - 19-Jun-26 |
| Buy* | 40 | $23.30 | Automatic Execution |
12:17:54 - 19-Jun-26 |
| Buy* | 86 | $23.34 | Automatic Execution |
10:11:47 - 19-Jun-26 |
| Buy* | 2 | $23.395 | Automatic Execution |
09:44:15 - 19-Jun-26 |
| Buy* | 200 | $22.535 | Automatic Execution |
16:13:13 - 18-Jun-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
13:59:07 - 18-Jun-26 |
| Buy* | 200 | $23.60 | Automatic Execution |
15:31:10 - 17-Jun-26 |
| Buy* | 261 | $23.365 | Automatic Execution |
14:50:46 - 17-Jun-26 |
| Sell* | 641 | $23.365 | Automatic Execution |
14:50:46 - 17-Jun-26 |
| Buy* | 76 | $23.09 | Automatic Execution |
11:52:56 - 17-Jun-26 |
| Sell* | 124 | $23.06 | Automatic Execution |
11:52:22 - 17-Jun-26 |
| Sell* | 229 | $23.20 | Automatic Execution |
09:36:18 - 17-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
09:33:51 - 17-Jun-26 |
| Sell* | 50 | $24.245 | Uncrossing Trade |
08:00:24 - 16-Jun-26 |
| Sell* | 43 | $24.185 | Automatic Execution |
15:26:49 - 15-Jun-26 |
| Sell* | 7 | $24.185 | Automatic Execution |
15:06:20 - 15-Jun-26 |
| Sell* | 69 | $24.16 | Automatic Execution |
11:26:15 - 15-Jun-26 |
| Sell* | 30 | $24.25 | Automatic Execution |
09:36:07 - 15-Jun-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
09:13:32 - 15-Jun-26 |
| Sell* | 10 | $24.205 | Uncrossing Trade |
08:46:45 - 15-Jun-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
16:04:01 - 12-Jun-26 |
| Buy* | 20 | $25.57 | Automatic Execution |
16:04:01 - 12-Jun-26 |
| Sell* | 200 | $26.09 | Uncrossing Trade |
15:52:41 - 12-Jun-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:31:07 - 11-Jun-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:54:14 - 11-Jun-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:49:02 - 11-Jun-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:31:56 - 11-Jun-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:29:12 - 11-Jun-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:21:57 - 11-Jun-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:21:28 - 11-Jun-26 |
| Buy* | 69 | $26.97 | Automatic Execution |
08:37:43 - 11-Jun-26 |
| Buy* | 32 | $26.88 | Automatic Execution |
14:02:03 - 10-Jun-26 |
| Buy* | 568 | $26.88 | Automatic Execution |
14:02:03 - 10-Jun-26 |
| Sell* | 30 | $26.90 | Automatic Execution |
13:42:09 - 10-Jun-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
12:33:19 - 10-Jun-26 |
| Sell* | 1 | $26.40 | Uncrossing Trade |
16:35:29 - 09-Jun-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
14:41:32 - 09-Jun-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
12:47:00 - 08-Jun-26 |
| Buy* | 188 | $28.39 | Automatic Execution |
10:44:48 - 08-Jun-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:36:45 - 08-Jun-26 |
| Buy* | 2 | $28.49 | Automatic Execution |
09:21:06 - 08-Jun-26 |
| Sell* | 27 | $28.77 | Automatic Execution |
09:19:46 - 03-Jun-26 |
| Sell* | 184 | $28.68 | Automatic Execution |
09:05:17 - 03-Jun-26 |
| Sell* | 148 | $27.40 | Automatic Execution |
08:18:58 - 02-Jun-26 |
| Sell* | 538 | $27.40 | Automatic Execution |
08:15:07 - 02-Jun-26 |
| Sell* | 538 | $27.40 | Automatic Execution |
08:15:07 - 02-Jun-26 |
| Sell* | 538 | $27.40 | Automatic Execution |
08:15:07 - 02-Jun-26 |
| Sell* | 538 | $27.40 | Automatic Execution |
08:15:07 - 02-Jun-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
08:14:25 - 02-Jun-26 |
| Sell* | 4 | $27.87 | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Buy* | 204 | $26.28 | Automatic Execution |
14:31:05 - 29-May-26 |
| Buy* | 29 | $26.30 | Automatic Execution |
13:43:31 - 29-May-26 |
| Buy* | 557 | $26.30 | Automatic Execution |
13:41:09 - 29-May-26 |
| Buy* | 557 | $26.30 | Automatic Execution |
13:41:09 - 29-May-26 |
| Buy* | 557 | $26.30 | Automatic Execution |
13:41:09 - 29-May-26 |
| Buy* | 200 | $26.50 | Automatic Execution |
08:48:37 - 29-May-26 |
| Sell* | 108 | $26.78 | Automatic Execution |
14:53:07 - 27-May-26 |
| Sell* | 109 | $27.21 | Automatic Execution |
09:19:21 - 27-May-26 |
| Sell* | 209 | $27.28 | Automatic Execution |
08:05:19 - 27-May-26 |
| Buy* | 50 | $27.37 | Suspected BUY Trade |
08:05:19 - 27-May-26 |
| Sell* | 187 | $27.85 | Automatic Execution |
14:05:07 - 26-May-26 |
| Sell* | 513 | $27.85 | Automatic Execution |
14:05:07 - 26-May-26 |
| Buy* | 109 | $27.83 | Automatic Execution |
08:52:36 - 26-May-26 |
| Buy* | 50 | $27.73 | Suspected BUY Trade |
08:10:47 - 26-May-26 |