| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.62 | Automatic Execution |
14:25:10 - 05-May-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Buy* | 30 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 20 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 90 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:12:38 - 05-May-26 |
| Buy* | 77 | $30.05 | Suspected BUY Trade |
08:05:49 - 05-May-26 |
| Sell* | 18 | $30.05 | Automatic Execution |
12:50:00 - 01-May-26 |
| Sell* | 115 | $30.05 | Automatic Execution |
12:50:00 - 01-May-26 |
| Sell* | 1 | $30.00 | Uncrossing Trade |
16:35:00 - 30-Apr-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:50:49 - 30-Apr-26 |
| Buy* | 40 | $30.11 | Suspected BUY Trade |
14:07:24 - 30-Apr-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
08:05:34 - 30-Apr-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
08:05:33 - 30-Apr-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
08:05:32 - 30-Apr-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
08:05:31 - 30-Apr-26 |
| Sell* | 2 | $31.12 | Uncrossing Trade |
08:05:30 - 30-Apr-26 |
| Sell* | 6 | $30.37 | Uncrossing Trade |
16:35:12 - 29-Apr-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:31:06 - 29-Apr-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
14:14:52 - 29-Apr-26 |
| Sell* | 43 | $29.77 | Automatic Execution |
13:36:32 - 29-Apr-26 |
| Sell* | 15 | $29.66 | Automatic Execution |
13:03:59 - 29-Apr-26 |
| Sell* | 15 | $28.67 | Automatic Execution |
15:04:21 - 28-Apr-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:01:21 - 28-Apr-26 |
| Sell* | 404 | $28.56 | Automatic Execution |
14:39:46 - 28-Apr-26 |
| Buy* | 150 | $29.25 | Automatic Execution |
12:50:48 - 28-Apr-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:24:18 - 28-Apr-26 |
| Sell* | 414 | $28.57 | Automatic Execution |
10:16:01 - 28-Apr-26 |
| Sell* | 536 | $28.58 | Automatic Execution |
10:16:01 - 28-Apr-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
09:40:40 - 28-Apr-26 |
| Sell* | 12 | $27.97 | Uncrossing Trade |
16:35:10 - 27-Apr-26 |
| Sell* | 11 | $27.22 | Automatic Execution |
13:10:17 - 24-Apr-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:51:04 - 24-Apr-26 |
| Buy* | 8 | $27.24 | Automatic Execution |
12:40:57 - 24-Apr-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:31:13 - 24-Apr-26 |
| Sell* | 160 | $27.01 | Automatic Execution |
12:29:16 - 24-Apr-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:22:16 - 24-Apr-26 |
| Sell* | 15 | $27.92 | Automatic Execution |
11:44:25 - 24-Apr-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 183 | $28.05 | Automatic Execution |
09:39:50 - 24-Apr-26 |
| Sell* | 17 | $28.03 | Automatic Execution |
09:39:42 - 24-Apr-26 |
| Sell* | 300 | $28.03 | Automatic Execution |
09:39:42 - 24-Apr-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
09:11:39 - 24-Apr-26 |
| Sell* | 30 | $27.74 | Automatic Execution |
08:22:58 - 24-Apr-26 |
| Buy* | 13 | $26.92 | Automatic Execution |
15:56:21 - 23-Apr-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:03:19 - 23-Apr-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:48:29 - 23-Apr-26 |
| Buy* | 15 | $26.50 | Automatic Execution |
15:53:11 - 22-Apr-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
10:30:57 - 22-Apr-26 |
| Sell* | 300 | $25.95 | Automatic Execution |
10:21:19 - 22-Apr-26 |
| Sell* | 380 | $25.88 | Uncrossing Trade |
16:40:56 - 21-Apr-26 |
| Sell* | 7 | $24.955 | Automatic Execution |
08:21:42 - 21-Apr-26 |
| Sell* | 210 | $24.955 | Automatic Execution |
08:21:42 - 21-Apr-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
15:16:58 - 20-Apr-26 |
| Buy* | 198 | $25.22 | Automatic Execution |
10:42:03 - 20-Apr-26 |
| Sell* | 50 | $25.30 | Automatic Execution |
08:34:16 - 20-Apr-26 |
| Sell* | 292 | $23.39 | Uncrossing Trade |
16:35:15 - 17-Apr-26 |
| Buy* | 15 | $22.835 | Automatic Execution |
15:47:59 - 17-Apr-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
15:44:12 - 17-Apr-26 |
| Sell* | 12 | $23.37 | Automatic Execution |
15:21:29 - 17-Apr-26 |
| Sell* | 226 | $23.40 | Automatic Execution |
15:11:31 - 17-Apr-26 |
| Sell* | 574 | $23.405 | Automatic Execution |
15:11:31 - 17-Apr-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:06:08 - 17-Apr-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:06:07 - 17-Apr-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:06:06 - 17-Apr-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:06:06 - 17-Apr-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:06:06 - 17-Apr-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:06:06 - 17-Apr-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:06:05 - 17-Apr-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:06:05 - 17-Apr-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:06:05 - 17-Apr-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:06:01 - 17-Apr-26 |
| Buy* | 259 | $23.48 | Automatic Execution |
15:06:00 - 17-Apr-26 |
| Buy* | 150 | $23.62 | Automatic Execution |
14:55:49 - 17-Apr-26 |
| Buy* | 11 | $23.65 | Automatic Execution |
14:21:46 - 17-Apr-26 |
| Buy* | 130 | $23.825 | Automatic Execution |
14:00:10 - 17-Apr-26 |
| Buy* | 25 | $23.87 | Suspected BUY Trade |
13:57:47 - 17-Apr-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
08:07:41 - 17-Apr-26 |
| Buy* | 8 | $25.80 | Automatic Execution |
14:42:33 - 16-Apr-26 |
| Buy* | 492 | $25.80 | Automatic Execution |
14:42:33 - 16-Apr-26 |
| Buy* | 90 | $25.78 | Automatic Execution |
14:42:33 - 16-Apr-26 |
| Buy* | 71 | $25.78 | Automatic Execution |
11:26:07 - 16-Apr-26 |
| Sell* | 24 | $25.63 | Automatic Execution |
10:11:04 - 16-Apr-26 |
| Buy* | 4 | $25.77 | Automatic Execution |
09:21:42 - 16-Apr-26 |
| Buy* | 196 | $25.76 | Automatic Execution |
09:21:42 - 16-Apr-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
08:13:03 - 16-Apr-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
16:24:26 - 15-Apr-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:14:52 - 15-Apr-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:14:28 - 15-Apr-26 |
| Sell* | 147 | $25.33 | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 581 | $25.34 | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 40 | $25.55 | Automatic Execution |
14:11:31 - 15-Apr-26 |
| Sell* | 400 | $25.54 | Automatic Execution |
08:32:00 - 15-Apr-26 |
| Buy* | 22 | $25.70 | Automatic Execution |
16:27:44 - 14-Apr-26 |
| Buy* | 178 | $25.70 | Automatic Execution |
16:26:29 - 14-Apr-26 |
| Sell* | 251 | $25.74 | Automatic Execution |
16:13:48 - 14-Apr-26 |
| Sell* | 549 | $25.75 | Automatic Execution |
16:13:48 - 14-Apr-26 |
| Sell* | 8 | $26.09 | Automatic Execution |
14:32:33 - 14-Apr-26 |
| Buy* | 202 | $26.35 | Automatic Execution |
13:17:05 - 14-Apr-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
08:10:58 - 14-Apr-26 |
| Buy* | 100 | $26.45 | Suspected BUY Trade |
08:05:10 - 14-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
16:18:23 - 13-Apr-26 |
| Sell* | 150 | $27.18 | Automatic Execution |
16:17:06 - 13-Apr-26 |
| Sell* | 300 | $27.18 | Automatic Execution |
16:17:05 - 13-Apr-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
14:38:37 - 13-Apr-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
14:35:13 - 13-Apr-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
12:34:13 - 13-Apr-26 |
| Buy* | 68 | $27.45 | Automatic Execution |
09:29:25 - 13-Apr-26 |
| Sell* | 500 | $27.46 | Automatic Execution |
09:22:30 - 13-Apr-26 |
| Buy* | 500 | $27.57 | Automatic Execution |
09:21:29 - 13-Apr-26 |
| Buy* | 300 | $27.40 | Automatic Execution |
08:55:24 - 13-Apr-26 |
| Sell* | 50 | $27.20 | Uncrossing Trade |
08:05:21 - 13-Apr-26 |
| Sell* | 18 | $26.20 | Uncrossing Trade |
16:35:05 - 10-Apr-26 |
| Buy* | 14 | $25.91 | Automatic Execution |
15:24:31 - 10-Apr-26 |
| Buy* | 568 | $25.90 | Automatic Execution |
15:24:31 - 10-Apr-26 |
| Buy* | 568 | $25.89 | Automatic Execution |
15:24:31 - 10-Apr-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:05 - 10-Apr-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:18:42 - 10-Apr-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:52:02 - 10-Apr-26 |
| Buy* | 30 | $26.27 | Automatic Execution |
08:08:29 - 10-Apr-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
08:02:38 - 10-Apr-26 |
| Sell* | 3 | $26.37 | Uncrossing Trade |
16:35:06 - 09-Apr-26 |
| Buy* | 9 | $26.17 | Automatic Execution |
12:57:12 - 09-Apr-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:58:49 - 09-Apr-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
11:57:59 - 09-Apr-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
11:00:35 - 09-Apr-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
11:00:21 - 09-Apr-26 |
| Buy* | 17 | $25.83 | Automatic Execution |
10:11:35 - 09-Apr-26 |
| Buy* | 301 | $25.91 | Automatic Execution |
09:46:34 - 09-Apr-26 |
| Sell* | 210 | $25.87 | Automatic Execution |
09:19:50 - 09-Apr-26 |
| Sell* | 590 | $25.87 | Automatic Execution |
09:19:50 - 09-Apr-26 |
| Sell* | 210 | $25.80 | Automatic Execution |
08:11:18 - 09-Apr-26 |
| Sell* | 590 | $25.80 | Automatic Execution |
08:11:18 - 09-Apr-26 |
| Sell* | 20 | $25.28 | Automatic Execution |
16:00:35 - 08-Apr-26 |
| Buy* | 6 | $24.59 | Automatic Execution |
15:02:20 - 08-Apr-26 |
| Sell* | 9 | $24.375 | Automatic Execution |
14:57:02 - 08-Apr-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
14:51:22 - 08-Apr-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:25:47 - 08-Apr-26 |
| Buy* | 200 | $24.33 | Automatic Execution |
14:21:08 - 08-Apr-26 |
| Sell* | 218 | $24.275 | Automatic Execution |
14:02:08 - 08-Apr-26 |
| Sell* | 491 | $24.28 | Automatic Execution |
14:02:08 - 08-Apr-26 |
| Sell* | 491 | $24.285 | Automatic Execution |
14:02:08 - 08-Apr-26 |
| Sell* | 40 | $24.51 | Automatic Execution |
13:56:51 - 08-Apr-26 |
| Buy* | 400 | $24.68 | Automatic Execution |
13:41:21 - 08-Apr-26 |
| Buy* | 309 | $24.66 | Automatic Execution |
13:38:36 - 08-Apr-26 |
| Buy* | 491 | $24.655 | Automatic Execution |
13:38:36 - 08-Apr-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
13:16:16 - 08-Apr-26 |
| Sell* | 3 | $24.785 | Automatic Execution |
11:39:10 - 08-Apr-26 |
| Buy* | 15 | $25.10 | Automatic Execution |
11:19:28 - 08-Apr-26 |
| Sell* | 98 | $24.87 | Automatic Execution |
11:13:34 - 08-Apr-26 |
| Buy* | 54 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Sell* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Sell* | 491 | $25.00 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 85 | $25.00 | Automatic Execution |
10:14:06 - 08-Apr-26 |
| Sell* | 15 | $25.00 | Automatic Execution |
10:12:50 - 08-Apr-26 |
| Sell* | 70 | $25.02 | Automatic Execution |
10:03:32 - 08-Apr-26 |
| Sell* | 68 | $25.20 | Automatic Execution |
09:50:40 - 08-Apr-26 |
| Sell* | 300 | $25.35 | Automatic Execution |
09:44:04 - 08-Apr-26 |
| Buy* | 422 | $25.28 | Automatic Execution |
09:25:28 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:56 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:56 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
09:24:29 - 08-Apr-26 |
| Buy* | 58 | $25.26 | Automatic Execution |
09:24:29 - 08-Apr-26 |