| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.67 | Automatic Execution |
16:24:26 - 15-Apr-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:14:52 - 15-Apr-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:14:28 - 15-Apr-26 |
| Sell* | 147 | $25.33 | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 581 | $25.34 | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 40 | $25.55 | Automatic Execution |
14:11:31 - 15-Apr-26 |
| Sell* | 400 | $25.54 | Automatic Execution |
08:32:00 - 15-Apr-26 |
| Buy* | 22 | $25.70 | Automatic Execution |
16:27:44 - 14-Apr-26 |
| Buy* | 178 | $25.70 | Automatic Execution |
16:26:29 - 14-Apr-26 |
| Sell* | 251 | $25.74 | Automatic Execution |
16:13:48 - 14-Apr-26 |
| Sell* | 549 | $25.75 | Automatic Execution |
16:13:48 - 14-Apr-26 |
| Sell* | 8 | $26.09 | Automatic Execution |
14:32:33 - 14-Apr-26 |
| Buy* | 202 | $26.35 | Automatic Execution |
13:17:05 - 14-Apr-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
08:10:58 - 14-Apr-26 |
| Buy* | 100 | $26.45 | Suspected BUY Trade |
08:05:10 - 14-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
16:18:23 - 13-Apr-26 |
| Sell* | 150 | $27.18 | Automatic Execution |
16:17:06 - 13-Apr-26 |
| Sell* | 300 | $27.18 | Automatic Execution |
16:17:05 - 13-Apr-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
14:38:37 - 13-Apr-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
14:35:13 - 13-Apr-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
12:34:13 - 13-Apr-26 |
| Buy* | 68 | $27.45 | Automatic Execution |
09:29:25 - 13-Apr-26 |
| Sell* | 500 | $27.46 | Automatic Execution |
09:22:30 - 13-Apr-26 |
| Buy* | 500 | $27.57 | Automatic Execution |
09:21:29 - 13-Apr-26 |
| Buy* | 300 | $27.40 | Automatic Execution |
08:55:24 - 13-Apr-26 |
| Sell* | 50 | $27.20 | Uncrossing Trade |
08:05:21 - 13-Apr-26 |
| Sell* | 18 | $26.20 | Uncrossing Trade |
16:35:05 - 10-Apr-26 |
| Buy* | 14 | $25.91 | Automatic Execution |
15:24:31 - 10-Apr-26 |
| Buy* | 568 | $25.90 | Automatic Execution |
15:24:31 - 10-Apr-26 |
| Buy* | 568 | $25.89 | Automatic Execution |
15:24:31 - 10-Apr-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:05 - 10-Apr-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:18:42 - 10-Apr-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:52:02 - 10-Apr-26 |
| Buy* | 30 | $26.27 | Automatic Execution |
08:08:29 - 10-Apr-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
08:02:38 - 10-Apr-26 |
| Sell* | 3 | $26.37 | Uncrossing Trade |
16:35:06 - 09-Apr-26 |
| Buy* | 9 | $26.17 | Automatic Execution |
12:57:12 - 09-Apr-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:58:49 - 09-Apr-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
11:57:59 - 09-Apr-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
11:00:35 - 09-Apr-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
11:00:21 - 09-Apr-26 |
| Buy* | 17 | $25.83 | Automatic Execution |
10:11:35 - 09-Apr-26 |
| Buy* | 301 | $25.91 | Automatic Execution |
09:46:34 - 09-Apr-26 |
| Sell* | 210 | $25.87 | Automatic Execution |
09:19:50 - 09-Apr-26 |
| Sell* | 590 | $25.87 | Automatic Execution |
09:19:50 - 09-Apr-26 |
| Sell* | 210 | $25.80 | Automatic Execution |
08:11:18 - 09-Apr-26 |
| Sell* | 590 | $25.80 | Automatic Execution |
08:11:18 - 09-Apr-26 |
| Sell* | 20 | $25.28 | Automatic Execution |
16:00:35 - 08-Apr-26 |
| Buy* | 6 | $24.59 | Automatic Execution |
15:02:20 - 08-Apr-26 |
| Sell* | 9 | $24.375 | Automatic Execution |
14:57:02 - 08-Apr-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
14:51:22 - 08-Apr-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:25:47 - 08-Apr-26 |
| Buy* | 200 | $24.33 | Automatic Execution |
14:21:08 - 08-Apr-26 |
| Sell* | 218 | $24.275 | Automatic Execution |
14:02:08 - 08-Apr-26 |
| Sell* | 491 | $24.28 | Automatic Execution |
14:02:08 - 08-Apr-26 |
| Sell* | 491 | $24.285 | Automatic Execution |
14:02:08 - 08-Apr-26 |
| Sell* | 40 | $24.51 | Automatic Execution |
13:56:51 - 08-Apr-26 |
| Buy* | 400 | $24.68 | Automatic Execution |
13:41:21 - 08-Apr-26 |
| Buy* | 309 | $24.66 | Automatic Execution |
13:38:36 - 08-Apr-26 |
| Buy* | 491 | $24.655 | Automatic Execution |
13:38:36 - 08-Apr-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
13:16:16 - 08-Apr-26 |
| Sell* | 3 | $24.785 | Automatic Execution |
11:39:10 - 08-Apr-26 |
| Buy* | 15 | $25.10 | Automatic Execution |
11:19:28 - 08-Apr-26 |
| Sell* | 98 | $24.87 | Automatic Execution |
11:13:34 - 08-Apr-26 |
| Buy* | 54 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Sell* | 491 | $24.99 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Sell* | 491 | $25.00 | Automatic Execution |
10:17:50 - 08-Apr-26 |
| Buy* | 85 | $25.00 | Automatic Execution |
10:14:06 - 08-Apr-26 |
| Sell* | 15 | $25.00 | Automatic Execution |
10:12:50 - 08-Apr-26 |
| Sell* | 70 | $25.02 | Automatic Execution |
10:03:32 - 08-Apr-26 |
| Sell* | 68 | $25.20 | Automatic Execution |
09:50:40 - 08-Apr-26 |
| Sell* | 300 | $25.35 | Automatic Execution |
09:44:04 - 08-Apr-26 |
| Buy* | 422 | $25.28 | Automatic Execution |
09:25:28 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:56 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:56 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:55 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 491 | $25.28 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
09:24:29 - 08-Apr-26 |
| Buy* | 58 | $25.26 | Automatic Execution |
09:24:29 - 08-Apr-26 |
| Buy* | 30 | $25.26 | Automatic Execution |
09:24:29 - 08-Apr-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
08:59:54 - 08-Apr-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
08:16:11 - 08-Apr-26 |
| Buy* | 564 | $25.46 | Suspected BUY Trade |
08:16:11 - 08-Apr-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
16:12:24 - 07-Apr-26 |
| Sell* | 415 | $31.08 | Automatic Execution |
16:10:12 - 07-Apr-26 |
| Sell* | 517 | $31.08 | Automatic Execution |
16:10:12 - 07-Apr-26 |
| Sell* | 517 | $31.08 | Automatic Execution |
16:10:12 - 07-Apr-26 |
| Sell* | 517 | $31.08 | Automatic Execution |
16:10:12 - 07-Apr-26 |
| Buy* | 517 | $31.08 | Automatic Execution |
16:10:12 - 07-Apr-26 |
| Buy* | 517 | $31.07 | Automatic Execution |
16:10:12 - 07-Apr-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
15:34:59 - 07-Apr-26 |
| Sell* | 30 | $30.60 | Automatic Execution |
15:22:37 - 07-Apr-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
15:12:28 - 07-Apr-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
15:08:08 - 07-Apr-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
14:54:16 - 07-Apr-26 |
| Buy* | 180 | $30.63 | Automatic Execution |
14:50:47 - 07-Apr-26 |
| Buy* | 300 | $30.51 | Automatic Execution |
14:47:19 - 07-Apr-26 |
| Buy* | 400 | $30.21 | Automatic Execution |
13:57:24 - 07-Apr-26 |
| Buy* | 371 | $30.41 | Automatic Execution |
13:37:39 - 07-Apr-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
13:22:22 - 07-Apr-26 |
| Sell* | 263 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:34 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Sell* | 517 | $30.33 | Automatic Execution |
13:18:33 - 07-Apr-26 |
| Buy* | 3 | $30.40 | Automatic Execution |
13:18:22 - 07-Apr-26 |
| Sell* | 187 | $30.53 | Automatic Execution |
13:12:11 - 07-Apr-26 |
| Buy* | 250 | $30.31 | Automatic Execution |
12:45:01 - 07-Apr-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
12:05:27 - 07-Apr-26 |
| Sell* | 517 | $29.51 | Automatic Execution |
11:00:56 - 07-Apr-26 |
| Sell* | 501 | $29.52 | Automatic Execution |
11:00:56 - 07-Apr-26 |
| Sell* | 16 | $29.52 | Automatic Execution |
11:00:56 - 07-Apr-26 |
| Buy* | 465 | $29.51 | Automatic Execution |
11:00:56 - 07-Apr-26 |
| Buy* | 517 | $29.51 | Automatic Execution |
11:00:56 - 07-Apr-26 |
| Sell* | 10 | $29.72 | Automatic Execution |
10:09:13 - 07-Apr-26 |
| Sell* | 10 | $29.72 | Automatic Execution |
10:09:13 - 07-Apr-26 |
| Sell* | 5 | $29.72 | Automatic Execution |
10:09:13 - 07-Apr-26 |
| Sell* | 24 | $30.30 | Automatic Execution |
09:02:15 - 07-Apr-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
09:02:15 - 07-Apr-26 |
| Sell* | 250 | $30.18 | Uncrossing Trade |
08:05:49 - 07-Apr-26 |
| Sell* | 296 | $28.84 | Automatic Execution |
16:02:22 - 02-Apr-26 |
| Sell* | 568 | $28.84 | Automatic Execution |
16:02:22 - 02-Apr-26 |
| Buy* | 568 | $28.84 | Automatic Execution |
16:02:22 - 02-Apr-26 |
| Buy* | 568 | $28.83 | Automatic Execution |
16:02:21 - 02-Apr-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:31:08 - 02-Apr-26 |
| Buy* | 350 | $29.32 | Automatic Execution |
15:26:21 - 02-Apr-26 |
| Buy* | 170 | $29.31 | Automatic Execution |
15:26:02 - 02-Apr-26 |
| Buy* | 180 | $29.29 | Automatic Execution |
15:26:02 - 02-Apr-26 |
| Buy* | 30 | $29.00 | Automatic Execution |
15:24:30 - 02-Apr-26 |
| Sell* | 32 | $29.29 | Automatic Execution |
14:48:00 - 02-Apr-26 |
| Sell* | 568 | $29.32 | Automatic Execution |
14:47:58 - 02-Apr-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
14:41:37 - 02-Apr-26 |
| Buy* | 25 | $29.90 | Automatic Execution |
14:41:34 - 02-Apr-26 |
| Buy* | 20 | $29.70 | Automatic Execution |
14:33:00 - 02-Apr-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
14:31:44 - 02-Apr-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
14:31:02 - 02-Apr-26 |
| Buy* | 25 | $30.01 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:24:04 - 02-Apr-26 |
| Sell* | 300 | $29.67 | Automatic Execution |
14:01:26 - 02-Apr-26 |
| Buy* | 20 | $29.70 | Automatic Execution |
13:59:31 - 02-Apr-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
13:48:56 - 02-Apr-26 |
| Sell* | 91 | $29.67 | Automatic Execution |
13:48:02 - 02-Apr-26 |
| Sell* | 9 | $29.61 | Automatic Execution |
13:47:45 - 02-Apr-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
13:47:45 - 02-Apr-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
13:47:02 - 02-Apr-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
13:45:53 - 02-Apr-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:44:58 - 02-Apr-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:41:59 - 02-Apr-26 |
| Sell* | 10 | $29.33 | Automatic Execution |
13:39:42 - 02-Apr-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:38:10 - 02-Apr-26 |
| Buy* | 200 | $29.10 | Automatic Execution |
13:30:57 - 02-Apr-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:22:27 - 02-Apr-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:59:36 - 02-Apr-26 |