| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $21.09 | Automatic Execution |
10:00:02 - 03-Jul-26 |
| Sell* | 1 | $21.135 | Automatic Execution |
08:00:26 - 01-Jul-26 |
| Sell* | 198 | $21.325 | Uncrossing Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 250 | $21.575 | Suspected BUY Trade |
08:00:12 - 30-Jun-26 |
| Buy* | 200 | $21.645 | Automatic Execution |
15:36:23 - 29-Jun-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:36:05 - 29-Jun-26 |
| Buy* | 300 | $21.495 | Automatic Execution |
09:29:05 - 29-Jun-26 |
| Buy* | 33 | $21.495 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 1 | $21.675 | Automatic Execution |
08:00:01 - 26-Jun-26 |
| Buy* | 229 | $21.675 | Suspected BUY Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 550 | $21.815 | Automatic Execution |
15:29:38 - 25-Jun-26 |
| Buy* | 27 | $21.49 | Automatic Execution |
14:37:38 - 25-Jun-26 |
| Buy* | 37 | $21.485 | Automatic Execution |
14:37:10 - 25-Jun-26 |
| Buy* | 46 | $21.49 | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Sell* | 43 | $21.30 | Uncrossing Trade |
08:00:17 - 25-Jun-26 |
| Buy* | 47 | $21.42 | Automatic Execution |
15:07:33 - 24-Jun-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:19:24 - 24-Jun-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
16:19:58 - 22-Jun-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:05:23 - 22-Jun-26 |
| Sell* | 398 | $23.405 | Automatic Execution |
16:23:17 - 19-Jun-26 |
| Buy* | 560 | $23.30 | Automatic Execution |
12:28:00 - 19-Jun-26 |
| Buy* | 40 | $23.30 | Automatic Execution |
12:17:54 - 19-Jun-26 |
| Buy* | 86 | $23.34 | Automatic Execution |
10:11:47 - 19-Jun-26 |
| Buy* | 2 | $23.395 | Automatic Execution |
09:44:15 - 19-Jun-26 |
| Buy* | 200 | $22.535 | Automatic Execution |
16:13:13 - 18-Jun-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
13:59:07 - 18-Jun-26 |
| Buy* | 200 | $23.60 | Automatic Execution |
15:31:10 - 17-Jun-26 |
| Buy* | 261 | $23.365 | Automatic Execution |
14:50:46 - 17-Jun-26 |
| Sell* | 641 | $23.365 | Automatic Execution |
14:50:46 - 17-Jun-26 |
| Buy* | 76 | $23.09 | Automatic Execution |
11:52:56 - 17-Jun-26 |
| Sell* | 124 | $23.06 | Automatic Execution |
11:52:22 - 17-Jun-26 |
| Sell* | 229 | $23.20 | Automatic Execution |
09:36:18 - 17-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
09:33:51 - 17-Jun-26 |
| Sell* | 50 | $24.245 | Uncrossing Trade |
08:00:24 - 16-Jun-26 |
| Sell* | 43 | $24.185 | Automatic Execution |
15:26:49 - 15-Jun-26 |
| Sell* | 7 | $24.185 | Automatic Execution |
15:06:20 - 15-Jun-26 |
| Sell* | 69 | $24.16 | Automatic Execution |
11:26:15 - 15-Jun-26 |
| Sell* | 30 | $24.25 | Automatic Execution |
09:36:07 - 15-Jun-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
09:13:32 - 15-Jun-26 |
| Sell* | 10 | $24.205 | Uncrossing Trade |
08:46:45 - 15-Jun-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
16:04:01 - 12-Jun-26 |
| Buy* | 20 | $25.57 | Automatic Execution |
16:04:01 - 12-Jun-26 |
| Sell* | 200 | $26.09 | Uncrossing Trade |
15:52:41 - 12-Jun-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:31:07 - 11-Jun-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:54:14 - 11-Jun-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:49:02 - 11-Jun-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:31:56 - 11-Jun-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:29:12 - 11-Jun-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:21:57 - 11-Jun-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:21:28 - 11-Jun-26 |
| Buy* | 69 | $26.97 | Automatic Execution |
08:37:43 - 11-Jun-26 |
| Buy* | 32 | $26.88 | Automatic Execution |
14:02:03 - 10-Jun-26 |
| Buy* | 568 | $26.88 | Automatic Execution |
14:02:03 - 10-Jun-26 |
| Sell* | 30 | $26.90 | Automatic Execution |
13:42:09 - 10-Jun-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
12:33:19 - 10-Jun-26 |
| Sell* | 1 | $26.40 | Uncrossing Trade |
16:35:29 - 09-Jun-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
14:41:32 - 09-Jun-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
12:47:00 - 08-Jun-26 |
| Buy* | 188 | $28.39 | Automatic Execution |
10:44:48 - 08-Jun-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:36:45 - 08-Jun-26 |
| Buy* | 2 | $28.49 | Automatic Execution |
09:21:06 - 08-Jun-26 |
| Sell* | 27 | $28.77 | Automatic Execution |
09:19:46 - 03-Jun-26 |
| Sell* | 184 | $28.68 | Automatic Execution |
09:05:17 - 03-Jun-26 |
| Sell* | 148 | $27.40 | Automatic Execution |
08:18:58 - 02-Jun-26 |
| Sell* | 538 | $27.40 | Automatic Execution |
08:15:07 - 02-Jun-26 |
| Sell* | 538 | $27.40 | Automatic Execution |
08:15:07 - 02-Jun-26 |
| Sell* | 538 | $27.40 | Automatic Execution |
08:15:07 - 02-Jun-26 |
| Sell* | 538 | $27.40 | Automatic Execution |
08:15:07 - 02-Jun-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
08:14:25 - 02-Jun-26 |
| Sell* | 4 | $27.87 | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Buy* | 204 | $26.28 | Automatic Execution |
14:31:05 - 29-May-26 |
| Buy* | 29 | $26.30 | Automatic Execution |
13:43:31 - 29-May-26 |
| Buy* | 557 | $26.30 | Automatic Execution |
13:41:09 - 29-May-26 |
| Buy* | 557 | $26.30 | Automatic Execution |
13:41:09 - 29-May-26 |
| Buy* | 557 | $26.30 | Automatic Execution |
13:41:09 - 29-May-26 |
| Buy* | 200 | $26.50 | Automatic Execution |
08:48:37 - 29-May-26 |
| Sell* | 108 | $26.78 | Automatic Execution |
14:53:07 - 27-May-26 |
| Sell* | 109 | $27.21 | Automatic Execution |
09:19:21 - 27-May-26 |
| Sell* | 209 | $27.28 | Automatic Execution |
08:05:19 - 27-May-26 |
| Buy* | 50 | $27.37 | Suspected BUY Trade |
08:05:19 - 27-May-26 |
| Sell* | 187 | $27.85 | Automatic Execution |
14:05:07 - 26-May-26 |
| Sell* | 513 | $27.85 | Automatic Execution |
14:05:07 - 26-May-26 |
| Buy* | 109 | $27.83 | Automatic Execution |
08:52:36 - 26-May-26 |
| Buy* | 50 | $27.73 | Suspected BUY Trade |
08:10:47 - 26-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
13:27:12 - 22-May-26 |
| Sell* | 350 | $30.08 | Automatic Execution |
14:58:10 - 21-May-26 |
| Sell* | 9 | $30.08 | Automatic Execution |
12:37:09 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
12:37:09 - 21-May-26 |
| Buy* | 68 | $30.66 | Automatic Execution |
14:38:24 - 20-May-26 |
| Sell* | 150 | $30.66 | Automatic Execution |
10:26:25 - 20-May-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
09:56:54 - 20-May-26 |
| Sell* | 81 | $30.80 | Automatic Execution |
08:08:38 - 20-May-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
16:05:59 - 19-May-26 |
| Buy* | 81 | $30.18 | Automatic Execution |
08:08:03 - 19-May-26 |
| Buy* | 20 | $30.18 | Suspected BUY Trade |
08:05:10 - 19-May-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
14:36:09 - 18-May-26 |
| Buy* | 103 | $30.82 | Suspected BUY Trade |
08:05:35 - 18-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:02:41 - 15-May-26 |
| Sell* | 6 | $29.62 | Automatic Execution |
08:18:30 - 15-May-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
12:47:01 - 14-May-26 |
| Buy* | 421 | $29.52 | Automatic Execution |
15:06:51 - 13-May-26 |
| Buy* | 134 | $29.42 | Automatic Execution |
09:48:45 - 13-May-26 |
| Buy* | 179 | $29.33 | Automatic Execution |
09:44:43 - 13-May-26 |
| Buy* | 165 | $29.18 | Automatic Execution |
08:03:37 - 13-May-26 |
| Buy* | 2 | $28.83 | Automatic Execution |
08:20:18 - 11-May-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
12:06:43 - 08-May-26 |
| Sell* | 170 | $26.41 | Automatic Execution |
12:20:02 - 07-May-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
12:19:51 - 07-May-26 |
| Sell* | 29 | $26.54 | Automatic Execution |
12:19:41 - 07-May-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
08:37:36 - 07-May-26 |
| Buy* | 100 | $27.32 | Suspected BUY Trade |
08:00:17 - 07-May-26 |
| Buy* | 93 | $27.48 | Automatic Execution |
15:20:14 - 06-May-26 |
| Sell* | 11 | $27.91 | Automatic Execution |
15:07:54 - 06-May-26 |
| Sell* | 300 | $27.69 | Automatic Execution |
14:56:52 - 06-May-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
14:49:32 - 06-May-26 |
| Buy* | 510 | $26.53 | Automatic Execution |
12:49:59 - 06-May-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
12:49:59 - 06-May-26 |
| Buy* | 490 | $26.53 | Automatic Execution |
12:49:59 - 06-May-26 |
| Sell* | 1 | $25.93 | Uncrossing Trade |
12:15:01 - 06-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:52:30 - 06-May-26 |
| Buy* | 50 | $26.93 | Automatic Execution |
11:04:06 - 06-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:19:35 - 06-May-26 |
| Buy* | 152 | $28.51 | Automatic Execution |
09:34:04 - 06-May-26 |
| Sell* | 25 | $28.44 | Automatic Execution |
09:22:18 - 06-May-26 |
| Sell* | 80 | $28.43 | Automatic Execution |
09:21:01 - 06-May-26 |
| Buy* | 80 | $28.40 | Automatic Execution |
09:20:18 - 06-May-26 |
| Buy* | 100 | $29.62 | Automatic Execution |
14:25:10 - 05-May-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:13:08 - 05-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Buy* | 30 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 20 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Sell* | 90 | $30.10 | Automatic Execution |
12:13:08 - 05-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:12:38 - 05-May-26 |
| Buy* | 77 | $30.05 | Suspected BUY Trade |
08:05:49 - 05-May-26 |
| Sell* | 18 | $30.05 | Automatic Execution |
12:50:00 - 01-May-26 |
| Sell* | 115 | $30.05 | Automatic Execution |
12:50:00 - 01-May-26 |
| Sell* | 1 | $30.00 | Uncrossing Trade |
16:35:00 - 30-Apr-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:50:49 - 30-Apr-26 |
| Buy* | 40 | $30.11 | Suspected BUY Trade |
14:07:24 - 30-Apr-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
08:05:34 - 30-Apr-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
08:05:33 - 30-Apr-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
08:05:32 - 30-Apr-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
08:05:31 - 30-Apr-26 |
| Sell* | 2 | $31.12 | Uncrossing Trade |
08:05:30 - 30-Apr-26 |
| Sell* | 6 | $30.37 | Uncrossing Trade |
16:35:12 - 29-Apr-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:31:06 - 29-Apr-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
14:14:52 - 29-Apr-26 |
| Sell* | 43 | $29.77 | Automatic Execution |
13:36:32 - 29-Apr-26 |
| Sell* | 15 | $29.66 | Automatic Execution |
13:03:59 - 29-Apr-26 |
| Sell* | 15 | $28.67 | Automatic Execution |
15:04:21 - 28-Apr-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:01:21 - 28-Apr-26 |
| Sell* | 404 | $28.56 | Automatic Execution |
14:39:46 - 28-Apr-26 |
| Buy* | 150 | $29.25 | Automatic Execution |
12:50:48 - 28-Apr-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:24:18 - 28-Apr-26 |
| Sell* | 414 | $28.57 | Automatic Execution |
10:16:01 - 28-Apr-26 |
| Sell* | 536 | $28.58 | Automatic Execution |
10:16:01 - 28-Apr-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
09:40:40 - 28-Apr-26 |
| Sell* | 12 | $27.97 | Uncrossing Trade |
16:35:10 - 27-Apr-26 |
| Sell* | 11 | $27.22 | Automatic Execution |
13:10:17 - 24-Apr-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:51:04 - 24-Apr-26 |
| Buy* | 8 | $27.24 | Automatic Execution |
12:40:57 - 24-Apr-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:31:13 - 24-Apr-26 |
| Sell* | 160 | $27.01 | Automatic Execution |
12:29:16 - 24-Apr-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:22:16 - 24-Apr-26 |
| Sell* | 15 | $27.92 | Automatic Execution |
11:44:25 - 24-Apr-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 183 | $28.05 | Automatic Execution |
09:39:50 - 24-Apr-26 |
| Sell* | 17 | $28.03 | Automatic Execution |
09:39:42 - 24-Apr-26 |
| Sell* | 300 | $28.03 | Automatic Execution |
09:39:42 - 24-Apr-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
09:11:39 - 24-Apr-26 |
| Sell* | 30 | $27.74 | Automatic Execution |
08:22:58 - 24-Apr-26 |
| Buy* | 13 | $26.92 | Automatic Execution |
15:56:21 - 23-Apr-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:03:19 - 23-Apr-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:48:29 - 23-Apr-26 |
| Buy* | 15 | $26.50 | Automatic Execution |
15:53:11 - 22-Apr-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
10:30:57 - 22-Apr-26 |
| Sell* | 300 | $25.95 | Automatic Execution |
10:21:19 - 22-Apr-26 |
| Sell* | 380 | $25.88 | Uncrossing Trade |
16:40:56 - 21-Apr-26 |
| Sell* | 7 | $24.955 | Automatic Execution |
08:21:42 - 21-Apr-26 |
| Sell* | 210 | $24.955 | Automatic Execution |
08:21:42 - 21-Apr-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
15:16:58 - 20-Apr-26 |
| Buy* | 198 | $25.22 | Automatic Execution |
10:42:03 - 20-Apr-26 |
| Sell* | 50 | $25.30 | Automatic Execution |
08:34:16 - 20-Apr-26 |
| Sell* | 292 | $23.39 | Uncrossing Trade |
16:35:15 - 17-Apr-26 |
| Buy* | 15 | $22.835 | Automatic Execution |
15:47:59 - 17-Apr-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
15:44:12 - 17-Apr-26 |
| Sell* | 12 | $23.37 | Automatic Execution |
15:21:29 - 17-Apr-26 |
| Sell* | 226 | $23.40 | Automatic Execution |
15:11:31 - 17-Apr-26 |
| Sell* | 574 | $23.405 | Automatic Execution |
15:11:31 - 17-Apr-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:06:08 - 17-Apr-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:06:07 - 17-Apr-26 |