| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 29.86 | 29.86 | 29.86 | 30.495 | 50 |
| 12th Oct 2026 (Mon) | 29.81 | 30.435 | 29.81 | 30.435 | 0 |
| 9th Oct 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.81 | 211 |
| 8th Oct 2026 (Thu) | 29.92 | 29.94 | 29.92 | 30.08 | 101 |
| 7th Oct 2026 (Wed) | 29.06 | 29.06 | 29.06 | 29.00 | 10 |
| 6th Oct 2026 (Tue) | 29.425 | 29.425 | 28.68 | 28.68 | 0 |
| 5th Oct 2026 (Mon) | 29.215 | 29.425 | 29.215 | 29.425 | 0 |
| 2nd Oct 2026 (Fri) | 30.00 | 30.00 | 29.215 | 29.215 | 0 |
| 1st Oct 2026 (Thu) | 29.685 | 30.00 | 29.685 | 30.00 | 0 |
| 30th Sep 2026 (Wed) | 29.645 | 29.685 | 29.645 | 29.685 | 0 |
| 29th Sep 2026 (Tue) | 30.925 | 30.925 | 29.645 | 29.645 | 0 |
| 28th Sep 2026 (Mon) | 30.505 | 30.925 | 30.505 | 30.925 | 0 |
| 25th Sep 2026 (Fri) | 31.24 | 31.24 | 30.505 | 30.505 | 0 |
| 24th Sep 2026 (Thu) | 30.14 | 31.00 | 30.14 | 31.24 | 4,422 |
| 23rd Sep 2026 (Wed) | 29.71 | 29.71 | 29.71 | 30.04 | 1,557 |
| 22nd Sep 2026 (Tue) | 30.32 | 30.32 | 29.35 | 29.635 | 1,721 |
| 21st Sep 2026 (Mon) | 29.92 | 29.92 | 29.92 | 29.93 | 241 |
| 18th Sep 2026 (Fri) | 31.17 | 31.48 | 31.17 | 31.48 | 0 |
| 17th Sep 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.17 | 201 |
| 16th Sep 2026 (Wed) | 32.07 | 32.07 | 32.07 | 31.465 | 50 |
| 15th Sep 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.365 | 150 |
| 14th Sep 2026 (Mon) | 32.13 | 32.14 | 32.13 | 32.10 | 44 |
| 11th Sep 2026 (Fri) | 31.22 | 31.22 | 30.875 | 30.875 | 0 |
| 10th Sep 2026 (Thu) | 30.80 | 31.10 | 30.80 | 31.22 | 327 |
| 9th Sep 2026 (Wed) | 29.13 | 30.21 | 29.13 | 30.21 | 0 |
| 8th Sep 2026 (Tue) | 29.12 | 29.13 | 29.12 | 29.13 | 0 |
| 7th Sep 2026 (Mon) | 28.38 | 29.12 | 28.38 | 29.12 | 0 |
| 4th Sep 2026 (Fri) | 28.27 | 28.38 | 28.27 | 28.38 | 203 |
| 3rd Sep 2026 (Thu) | 28.56 | 29.15 | 28.56 | 28.785 | 8 |
| 2nd Sep 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.345 | 59 |
| 1st Sep 2026 (Tue) | 27.30 | 27.40 | 27.30 | 27.54 | 165 |
| 31st Aug 2026 (Mon) | 26.015 | 26.015 | 26.015 | 26.015 | 0 |
| 28th Aug 2026 (Fri) | 25.73 | 26.015 | 25.73 | 26.015 | 0 |
| 27th Aug 2026 (Thu) | 25.79 | 25.79 | 25.73 | 25.73 | 0 |
| 26th Aug 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.79 | 110 |
| 25th Aug 2026 (Tue) | 26.33 | 26.33 | 25.68 | 25.78 | 513 |
| 24th Aug 2026 (Mon) | 26.61 | 26.75 | 26.61 | 26.43 | 486 |
| 21st Aug 2026 (Fri) | 27.05 | 27.13 | 27.05 | 27.035 | 79 |
| 20th Aug 2026 (Thu) | 27.00 | 27.13 | 27.00 | 27.065 | 68 |
| 19th Aug 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.685 | 2 |
| 18th Aug 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.53 | 219 |
| 17th Aug 2026 (Mon) | 25.30 | 25.585 | 25.30 | 25.585 | 0 |
| 14th Aug 2026 (Fri) | 25.50 | 25.66 | 25.22 | 25.30 | 215 |