| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 30.05 | 30.11 | 29.60 | 29.36 | 1,487 |
| 4th May 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| 1st May 2026 (Fri) | 30.45 | 30.45 | 30.05 | 29.38 | 163 |
| 30th Apr 2026 (Thu) | 31.12 | 31.12 | 30.00 | 30.00 | 148 |
| 29th Apr 2026 (Wed) | 29.66 | 30.37 | 29.66 | 30.37 | 266 |
| 28th Apr 2026 (Tue) | 28.49 | 29.25 | 28.49 | 28.66 | 1,819 |
| 27th Apr 2026 (Mon) | 27.73 | 27.97 | 27.73 | 27.97 | 13 |
| 24th Apr 2026 (Fri) | 27.74 | 28.22 | 26.95 | 27.48 | 1,344 |
| 23rd Apr 2026 (Thu) | 26.90 | 26.92 | 26.88 | 26.95 | 213 |
| 22nd Apr 2026 (Wed) | 25.95 | 26.50 | 25.95 | 26.555 | 515 |
| 21st Apr 2026 (Tue) | 24.955 | 25.88 | 24.955 | 25.88 | 597 |
| 20th Apr 2026 (Mon) | 25.06 | 25.30 | 24.96 | 25.02 | 585 |
| 17th Apr 2026 (Fri) | 25.97 | 25.97 | 22.835 | 23.39 | 1,981 |
| 16th Apr 2026 (Thu) | 25.38 | 25.80 | 25.38 | 26.09 | 935 |
| 15th Apr 2026 (Wed) | 25.44 | 25.67 | 25.31 | 25.73 | 1,488 |
| 14th Apr 2026 (Tue) | 26.45 | 26.45 | 25.70 | 25.815 | 1,560 |
| 13th Apr 2026 (Mon) | 27.20 | 27.57 | 27.18 | 27.32 | 2,568 |
| 10th Apr 2026 (Fri) | 26.50 | 26.50 | 25.80 | 26.20 | 1,598 |
| 9th Apr 2026 (Thu) | 25.64 | 26.42 | 25.64 | 26.37 | 2,161 |
| 8th Apr 2026 (Wed) | 25.46 | 25.46 | 24.275 | 25.42 | 20,546 |
| 7th Apr 2026 (Tue) | 30.18 | 31.08 | 29.51 | 30.515 | 20,428 |
| 6th Apr 2026 (Mon) | 28.985 | 28.985 | 28.985 | 28.985 | 0 |
| 3rd Apr 2026 (Fri) | 28.985 | 28.985 | 28.985 | 28.985 | 0 |
| 2nd Apr 2026 (Thu) | 27.87 | 30.01 | 27.87 | 28.985 | 4,684 |
| 1st Apr 2026 (Wed) | 25.74 | 26.52 | 25.55 | 26.38 | 914 |
| 31st Mar 2026 (Tue) | 26.95 | 27.44 | 26.95 | 27.44 | 565 |
| 30th Mar 2026 (Mon) | 26.81 | 27.05 | 26.73 | 26.925 | 1,718 |
| 27th Mar 2026 (Fri) | 24.925 | 25.80 | 24.925 | 25.87 | 426 |
| 26th Mar 2026 (Thu) | 24.40 | 25.00 | 24.40 | 25.00 | 1,564 |
| 25th Mar 2026 (Wed) | 23.025 | 23.575 | 23.025 | 23.7075 | 378 |
| 24th Mar 2026 (Tue) | 23.70 | 23.70 | 23.70 | 24.2525 | 226 |
| 23rd Mar 2026 (Mon) | 26.36 | 26.36 | 22.59 | 23.72 | 5,708 |
| 20th Mar 2026 (Fri) | 25.09 | 25.52 | 24.92 | 25.52 | 113 |
| 19th Mar 2026 (Thu) | 25.51 | 26.24 | 25.16 | 25.885 | 2,186 |
| 18th Mar 2026 (Wed) | 24.45 | 25.94 | 24.45 | 25.56 | 2,870 |
| 17th Mar 2026 (Tue) | 25.22 | 25.22 | 25.22 | 24.6175 | 49 |
| 16th Mar 2026 (Mon) | 25.05 | 25.94 | 24.425 | 25.0125 | 2,136 |
| 13th Mar 2026 (Fri) | 24.50 | 25.09 | 24.375 | 25.115 | 3,899 |
| 12th Mar 2026 (Thu) | 22.63 | 24.94 | 22.63 | 24.50 | 3,471 |
| 11th Mar 2026 (Wed) | 22.11 | 22.90 | 22.005 | 22.625 | 9,085 |
| 10th Mar 2026 (Tue) | 23.70 | 24.00 | 21.53 | 21.65 | 7,033 |
| 9th Mar 2026 (Mon) | 26.21 | 26.39 | 23.995 | 23.90 | 5,337 |
| 6th Mar 2026 (Fri) | 20.68 | 22.72 | 20.68 | 22.4975 | 6,177 |