| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 31.80 | 31.80 | 31.355 | 31.355 | 0 |
| 2nd Nov 2026 (Mon) | 32.88 | 32.88 | 32.64 | 31.80 | 820 |
| 30th Oct 2026 (Fri) | 33.15 | 34.13 | 33.15 | 34.13 | 0 |
| 29th Oct 2026 (Thu) | 32.98 | 32.98 | 32.98 | 33.15 | 200 |
| 28th Oct 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.86 | 14 |
| 27th Oct 2026 (Tue) | 33.75 | 33.75 | 32.75 | 32.75 | 0 |
| 26th Oct 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.75 | 1 |
| 23rd Oct 2026 (Fri) | 33.43 | 33.47 | 33.43 | 33.445 | 61 |
| 22nd Oct 2026 (Thu) | 32.28 | 32.28 | 32.28 | 32.125 | 139 |
| 21st Oct 2026 (Wed) | 31.895 | 31.895 | 31.73 | 31.73 | 0 |
| 20th Oct 2026 (Tue) | 31.96 | 31.96 | 31.895 | 31.895 | 0 |
| 19th Oct 2026 (Mon) | 31.31 | 31.96 | 31.31 | 31.96 | 0 |
| 16th Oct 2026 (Fri) | 31.435 | 31.435 | 31.31 | 31.31 | 0 |
| 15th Oct 2026 (Thu) | 30.73 | 31.435 | 30.73 | 31.435 | 0 |
| 14th Oct 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.73 | 61 |
| 13th Oct 2026 (Tue) | 29.86 | 29.86 | 29.86 | 30.495 | 50 |
| 12th Oct 2026 (Mon) | 29.81 | 30.435 | 29.81 | 30.435 | 0 |
| 9th Oct 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.81 | 211 |
| 8th Oct 2026 (Thu) | 29.92 | 29.94 | 29.92 | 30.08 | 101 |
| 7th Oct 2026 (Wed) | 29.06 | 29.06 | 29.06 | 29.00 | 10 |
| 6th Oct 2026 (Tue) | 29.425 | 29.425 | 28.68 | 28.68 | 0 |
| 5th Oct 2026 (Mon) | 29.215 | 29.425 | 29.215 | 29.425 | 0 |
| 2nd Oct 2026 (Fri) | 30.00 | 30.00 | 29.215 | 29.215 | 0 |
| 1st Oct 2026 (Thu) | 29.685 | 30.00 | 29.685 | 30.00 | 0 |
| 30th Sep 2026 (Wed) | 29.645 | 29.685 | 29.645 | 29.685 | 0 |
| 29th Sep 2026 (Tue) | 30.925 | 30.925 | 29.645 | 29.645 | 0 |
| 28th Sep 2026 (Mon) | 30.505 | 30.925 | 30.505 | 30.925 | 0 |
| 25th Sep 2026 (Fri) | 31.24 | 31.24 | 30.505 | 30.505 | 0 |
| 24th Sep 2026 (Thu) | 30.14 | 31.00 | 30.14 | 31.24 | 4,422 |
| 23rd Sep 2026 (Wed) | 29.71 | 29.71 | 29.71 | 30.04 | 1,557 |
| 22nd Sep 2026 (Tue) | 30.32 | 30.32 | 29.35 | 29.635 | 1,721 |
| 21st Sep 2026 (Mon) | 29.92 | 29.92 | 29.92 | 29.93 | 241 |
| 18th Sep 2026 (Fri) | 31.17 | 31.48 | 31.17 | 31.48 | 0 |
| 17th Sep 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.17 | 201 |
| 16th Sep 2026 (Wed) | 32.07 | 32.07 | 32.07 | 31.465 | 50 |
| 15th Sep 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.365 | 150 |
| 14th Sep 2026 (Mon) | 32.13 | 32.14 | 32.13 | 32.10 | 44 |
| 11th Sep 2026 (Fri) | 31.22 | 31.22 | 30.875 | 30.875 | 0 |
| 10th Sep 2026 (Thu) | 30.80 | 31.10 | 30.80 | 31.22 | 327 |
| 9th Sep 2026 (Wed) | 29.13 | 30.21 | 29.13 | 30.21 | 0 |
| 8th Sep 2026 (Tue) | 29.12 | 29.13 | 29.12 | 29.13 | 0 |
| 7th Sep 2026 (Mon) | 28.38 | 29.12 | 28.38 | 29.12 | 0 |
| 4th Sep 2026 (Fri) | 28.27 | 28.38 | 28.27 | 28.38 | 203 |
| 3rd Sep 2026 (Thu) | 28.56 | 29.15 | 28.56 | 28.785 | 8 |