| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 28.56 | 29.15 | 28.56 | 28.785 | 8 |
| 2nd Sep 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.345 | 59 |
| 1st Sep 2026 (Tue) | 27.30 | 27.40 | 27.30 | 27.54 | 165 |
| 31st Aug 2026 (Mon) | 26.015 | 26.015 | 26.015 | 26.015 | 0 |
| 28th Aug 2026 (Fri) | 25.73 | 26.015 | 25.73 | 26.015 | 0 |
| 27th Aug 2026 (Thu) | 25.79 | 25.79 | 25.73 | 25.73 | 0 |
| 26th Aug 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.79 | 110 |
| 25th Aug 2026 (Tue) | 26.33 | 26.33 | 25.68 | 25.78 | 513 |
| 24th Aug 2026 (Mon) | 26.61 | 26.75 | 26.61 | 26.43 | 486 |
| 21st Aug 2026 (Fri) | 27.05 | 27.13 | 27.05 | 27.035 | 79 |
| 20th Aug 2026 (Thu) | 27.00 | 27.13 | 27.00 | 27.065 | 68 |
| 19th Aug 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.685 | 2 |
| 18th Aug 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.53 | 219 |
| 17th Aug 2026 (Mon) | 25.30 | 25.585 | 25.30 | 25.585 | 0 |
| 14th Aug 2026 (Fri) | 25.50 | 25.66 | 25.22 | 25.30 | 215 |
| 13th Aug 2026 (Thu) | 25.56 | 25.56 | 25.485 | 25.485 | 0 |
| 12th Aug 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.56 | 100 |
| 11th Aug 2026 (Tue) | 25.80 | 25.80 | 25.10 | 25.425 | 716 |
| 10th Aug 2026 (Mon) | 24.15 | 25.08 | 24.15 | 25.08 | 0 |
| 7th Aug 2026 (Fri) | 23.77 | 23.77 | 23.68 | 24.15 | 250 |
| 6th Aug 2026 (Thu) | 23.2175 | 23.2175 | 23.2175 | 23.2175 | 0 |
| 5th Aug 2026 (Wed) | 23.125 | 23.545 | 23.125 | 23.2175 | 319 |
| 4th Aug 2026 (Tue) | 24.79 | 24.79 | 23.60 | 23.565 | 327 |
| 3rd Aug 2026 (Mon) | 24.395 | 24.415 | 24.30 | 24.695 | 640 |
| 31st Jul 2026 (Fri) | 25.87 | 26.54 | 25.87 | 26.40 | 777 |
| 30th Jul 2026 (Thu) | 26.00 | 26.00 | 25.84 | 26.015 | 544 |
| 29th Jul 2026 (Wed) | 25.40 | 26.15 | 25.40 | 26.15 | 145 |
| 28th Jul 2026 (Tue) | 25.655 | 25.655 | 24.515 | 24.515 | 0 |
| 27th Jul 2026 (Mon) | 25.94 | 26.00 | 25.56 | 25.655 | 1,540 |
| 24th Jul 2026 (Fri) | 27.46 | 27.70 | 27.46 | 27.18 | 232 |
| 23rd Jul 2026 (Thu) | 27.60 | 28.55 | 27.60 | 28.545 | 1,276 |
| 22nd Jul 2026 (Wed) | 26.55 | 27.01 | 26.55 | 26.775 | 101 |
| 21st Jul 2026 (Tue) | 25.27 | 26.10 | 25.26 | 26.03 | 1,244 |
| 20th Jul 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.10 | 450 |
| 17th Jul 2026 (Fri) | 24.28 | 24.625 | 24.25 | 24.805 | 520 |
| 16th Jul 2026 (Thu) | 24.20 | 24.335 | 24.20 | 24.33 | 210 |
| 15th Jul 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.045 | 60 |
| 14th Jul 2026 (Tue) | 24.525 | 24.655 | 24.06 | 24.0275 | 1,015 |
| 13th Jul 2026 (Mon) | 22.755 | 22.95 | 22.755 | 22.95 | 249 |
| 10th Jul 2026 (Fri) | 22.00 | 22.28 | 21.975 | 21.915 | 487 |
| 9th Jul 2026 (Thu) | 22.50 | 22.50 | 22.28 | 22.1675 | 500 |
| 8th Jul 2026 (Wed) | 22.325 | 23.14 | 22.325 | 23.1675 | 896 |
| 7th Jul 2026 (Tue) | 21.1675 | 21.57 | 21.1675 | 21.57 | 0 |
| 6th Jul 2026 (Mon) | 21.055 | 21.1675 | 21.055 | 21.1675 | 0 |