| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 26.09 | 26.09 | 25.57 | 25.465 | 320 |
| 11th Jun 2026 (Thu) | 26.97 | 27.25 | 26.80 | 27.25 | 769 |
| 10th Jun 2026 (Wed) | 27.07 | 27.07 | 26.88 | 26.985 | 640 |
| 9th Jun 2026 (Tue) | 26.64 | 26.64 | 26.40 | 26.40 | 201 |
| 8th Jun 2026 (Mon) | 28.49 | 28.49 | 27.58 | 27.585 | 310 |
| 5th Jun 2026 (Fri) | 27.815 | 27.815 | 27.325 | 27.325 | 0 |
| 4th Jun 2026 (Thu) | 28.64 | 28.64 | 27.815 | 27.815 | 0 |
| 3rd Jun 2026 (Wed) | 28.68 | 28.77 | 28.68 | 28.64 | 211 |
| 2nd Jun 2026 (Tue) | 27.46 | 27.46 | 27.40 | 27.53 | 2,400 |
| 1st Jun 2026 (Mon) | 27.87 | 27.87 | 27.87 | 27.87 | 4 |
| 29th May 2026 (Fri) | 26.50 | 26.50 | 26.28 | 26.155 | 2,104 |
| 28th May 2026 (Thu) | 27.16 | 27.16 | 26.89 | 26.89 | 0 |
| 27th May 2026 (Wed) | 27.37 | 27.37 | 26.78 | 27.16 | 476 |
| 26th May 2026 (Tue) | 27.73 | 27.85 | 27.73 | 28.38 | 859 |
| 25th May 2026 (Mon) | 29.215 | 29.215 | 29.215 | 29.215 | 0 |
| 22nd May 2026 (Fri) | 28.85 | 28.85 | 28.85 | 29.215 | 100 |
| 21st May 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.50 | 459 |
| 20th May 2026 (Wed) | 30.80 | 30.80 | 30.50 | 30.66 | 329 |
| 19th May 2026 (Tue) | 30.18 | 30.62 | 30.18 | 30.62 | 111 |
| 18th May 2026 (Mon) | 30.82 | 30.82 | 29.88 | 30.855 | 413 |
| 15th May 2026 (Fri) | 29.62 | 30.17 | 29.62 | 30.015 | 106 |
| 14th May 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.89 | 200 |
| 13th May 2026 (Wed) | 29.18 | 29.52 | 29.18 | 29.455 | 899 |
| 12th May 2026 (Tue) | 28.20 | 29.495 | 28.20 | 29.495 | 0 |
| 11th May 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.20 | 2 |
| 8th May 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.565 | 3 |
| 7th May 2026 (Thu) | 27.32 | 27.32 | 26.41 | 26.56 | 501 |
| 6th May 2026 (Wed) | 28.40 | 28.51 | 25.93 | 27.375 | 1,995 |
| 5th May 2026 (Tue) | 30.05 | 30.11 | 29.60 | 29.36 | 1,487 |
| 4th May 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| 1st May 2026 (Fri) | 30.45 | 30.45 | 30.05 | 29.38 | 163 |
| 30th Apr 2026 (Thu) | 31.12 | 31.12 | 30.00 | 30.00 | 148 |
| 29th Apr 2026 (Wed) | 29.66 | 30.37 | 29.66 | 30.37 | 266 |
| 28th Apr 2026 (Tue) | 28.49 | 29.25 | 28.49 | 28.66 | 1,819 |
| 27th Apr 2026 (Mon) | 27.73 | 27.97 | 27.73 | 27.97 | 13 |
| 24th Apr 2026 (Fri) | 27.74 | 28.22 | 26.95 | 27.48 | 1,344 |
| 23rd Apr 2026 (Thu) | 26.90 | 26.92 | 26.88 | 26.95 | 213 |
| 22nd Apr 2026 (Wed) | 25.95 | 26.50 | 25.95 | 26.555 | 515 |
| 21st Apr 2026 (Tue) | 24.955 | 25.88 | 24.955 | 25.88 | 597 |
| 20th Apr 2026 (Mon) | 25.06 | 25.30 | 24.96 | 25.02 | 585 |
| 17th Apr 2026 (Fri) | 25.97 | 25.97 | 22.835 | 23.39 | 1,981 |
| 16th Apr 2026 (Thu) | 25.38 | 25.80 | 25.38 | 26.09 | 935 |
| 15th Apr 2026 (Wed) | 25.44 | 25.67 | 25.31 | 25.73 | 1,488 |