| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 27.46 | 27.70 | 27.46 | 27.18 | 232 |
| 23rd Jul 2026 (Thu) | 27.60 | 28.55 | 27.60 | 28.545 | 1,276 |
| 22nd Jul 2026 (Wed) | 26.55 | 27.01 | 26.55 | 26.775 | 101 |
| 21st Jul 2026 (Tue) | 25.27 | 26.10 | 25.26 | 26.03 | 1,244 |
| 20th Jul 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.10 | 450 |
| 17th Jul 2026 (Fri) | 24.28 | 24.625 | 24.25 | 24.805 | 520 |
| 16th Jul 2026 (Thu) | 24.20 | 24.335 | 24.20 | 24.33 | 210 |
| 15th Jul 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.045 | 60 |
| 14th Jul 2026 (Tue) | 24.525 | 24.655 | 24.06 | 24.0275 | 1,015 |
| 13th Jul 2026 (Mon) | 22.755 | 22.95 | 22.755 | 22.95 | 249 |
| 10th Jul 2026 (Fri) | 22.00 | 22.28 | 21.975 | 21.915 | 487 |
| 9th Jul 2026 (Thu) | 22.50 | 22.50 | 22.28 | 22.1675 | 500 |
| 8th Jul 2026 (Wed) | 22.325 | 23.14 | 22.325 | 23.1675 | 896 |
| 7th Jul 2026 (Tue) | 21.1675 | 21.57 | 21.1675 | 21.57 | 0 |
| 6th Jul 2026 (Mon) | 21.055 | 21.1675 | 21.055 | 21.1675 | 0 |
| 3rd Jul 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.055 | 300 |
| 2nd Jul 2026 (Thu) | 20.92 | 20.92 | 20.785 | 20.785 | 0 |
| 1st Jul 2026 (Wed) | 21.325 | 21.325 | 21.135 | 20.92 | 199 |
| 30th Jun 2026 (Tue) | 21.575 | 21.575 | 21.575 | 21.515 | 250 |
| 29th Jun 2026 (Mon) | 21.495 | 21.645 | 21.495 | 21.64 | 733 |
| 26th Jun 2026 (Fri) | 21.675 | 21.675 | 21.52 | 21.11 | 330 |
| 25th Jun 2026 (Thu) | 21.30 | 21.815 | 21.30 | 21.915 | 703 |
| 24th Jun 2026 (Wed) | 21.80 | 21.80 | 21.42 | 21.485 | 147 |
| 23rd Jun 2026 (Tue) | 22.6075 | 22.6075 | 22.445 | 22.445 | 0 |
| 22nd Jun 2026 (Mon) | 23.08 | 23.08 | 22.56 | 22.6075 | 110 |
| 19th Jun 2026 (Fri) | 23.395 | 23.405 | 23.30 | 23.4475 | 1,086 |
| 18th Jun 2026 (Thu) | 22.89 | 22.89 | 22.535 | 22.5625 | 400 |
| 17th Jun 2026 (Wed) | 23.275 | 23.60 | 23.06 | 23.3625 | 1,631 |
| 16th Jun 2026 (Tue) | 24.245 | 24.245 | 24.245 | 23.3775 | 50 |
| 15th Jun 2026 (Mon) | 24.205 | 24.30 | 24.16 | 24.3375 | 189 |
| 12th Jun 2026 (Fri) | 26.09 | 26.09 | 25.57 | 25.465 | 320 |
| 11th Jun 2026 (Thu) | 26.97 | 27.25 | 26.80 | 27.25 | 769 |
| 10th Jun 2026 (Wed) | 27.07 | 27.07 | 26.88 | 26.985 | 640 |
| 9th Jun 2026 (Tue) | 26.64 | 26.64 | 26.40 | 26.40 | 201 |
| 8th Jun 2026 (Mon) | 28.49 | 28.49 | 27.58 | 27.585 | 310 |
| 5th Jun 2026 (Fri) | 27.815 | 27.815 | 27.325 | 27.325 | 0 |
| 4th Jun 2026 (Thu) | 28.64 | 28.64 | 27.815 | 27.815 | 0 |
| 3rd Jun 2026 (Wed) | 28.68 | 28.77 | 28.68 | 28.64 | 211 |
| 2nd Jun 2026 (Tue) | 27.46 | 27.46 | 27.40 | 27.53 | 2,400 |
| 1st Jun 2026 (Mon) | 27.87 | 27.87 | 27.87 | 27.87 | 4 |
| 29th May 2026 (Fri) | 26.50 | 26.50 | 26.28 | 26.155 | 2,104 |
| 28th May 2026 (Thu) | 27.16 | 27.16 | 26.89 | 26.89 | 0 |
| 27th May 2026 (Wed) | 27.37 | 27.37 | 26.78 | 27.16 | 476 |
| 26th May 2026 (Tue) | 27.73 | 27.85 | 27.73 | 28.38 | 859 |
| 25th May 2026 (Mon) | 29.215 | 29.215 | 29.215 | 29.215 | 0 |