Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherly International Plc (WTI) Share Price

Price $15.5875 on 24-10-2025 at 18:50:09
Change $0.1025 0.66%
Buy $15.62
Sell $15.555
Last Trade: Unknown 0.00 at $15.415
Day's Volume: 0
Last Close: $15.5875
Open: $15.485
ISIN: XS2691037878
Day's Range $0.00 - $0.00
52wk Range: $12.63 - $17.615
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Weatherly International Plc (WTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.415 SI Trade
15:46:56 - 23-Oct-25
Sell* 34 $15.415 Automatic Execution
15:46:56 - 23-Oct-25
Buy* 4 $15.52 SI Trade
15:00:55 - 23-Oct-25
Buy* 30 $15.525 Automatic Execution
15:00:53 - 23-Oct-25
Unknown* 0 $15.49 SI Trade
12:29:34 - 23-Oct-25
Unknown* 0 $15.505 SI Trade
10:23:13 - 23-Oct-25
Sell* 7 $15.32 SI Trade
09:42:32 - 23-Oct-25
Buy* 15 $14.34 SI Trade
16:22:40 - 21-Oct-25
Buy* 3 $14.34 SI Trade
16:22:40 - 21-Oct-25
Buy* 31 $14.34 Automatic Execution
16:22:40 - 21-Oct-25
See more Weatherly International Plc trades

Weatherly International Plc (WTI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 15.485 15.5875 15.485 15.5875 0
23rd Oct 2025 (Thu) 15.525 15.525 15.415 15.485 85
22nd Oct 2025 (Wed) 14.3375 14.615 14.3375 14.615 0
21st Oct 2025 (Tue) 14.34 14.34 14.34 14.3375 49
20th Oct 2025 (Mon) 14.2475 14.2475 14.1875 14.1875 3
17th Oct 2025 (Fri) 14.4725 14.4725 14.2475 14.2475 2
16th Oct 2025 (Thu) 14.5075 14.5075 14.4725 14.4725 0
15th Oct 2025 (Wed) 14.7975 14.7975 14.5075 14.5075 0
14th Oct 2025 (Tue) 14.7975 14.7975 14.7975 14.7975 4
13th Oct 2025 (Mon) 14.735 14.7975 14.735 14.7975 1
10th Oct 2025 (Fri) 15.18 15.18 15.18 14.735 103
9th Oct 2025 (Thu) 15.5975 15.5975 15.4125 15.4125 0
8th Oct 2025 (Wed) 15.48 15.57 15.48 15.5975 690
7th Oct 2025 (Tue) 15.3025 15.3025 15.29 15.29 0
6th Oct 2025 (Mon) 15.1975 15.3025 15.1975 15.3025 2
3rd Oct 2025 (Fri) 15.1225 15.1975 15.1225 15.1975 0
2nd Oct 2025 (Thu) 15.395 15.395 15.395 15.1225 1,518
1st Oct 2025 (Wed) 15.4825 15.4825 15.385 15.385 0
30th Sep 2025 (Tue) 15.50 15.50 15.50 15.4825 1,000
29th Sep 2025 (Mon) 16.4575 16.4575 15.675 15.675 1
26th Sep 2025 (Fri) 16.16 16.16 16.16 16.4575 5
See more Weatherly International Plc price history

Weatherly International Plc (WTI) Share News

UPDATE: Miner Weatherly International Appoints Administrators

1st Jun 2018 16:30

LONDON (Alliance News) - Weatherly International PLC said late Friday it has appointed Simon Kirkhope and Andrew Johnson of FTI Consulting LLP as administrators to the company due to material the Read More

Weatherly International Shares Suspended As Considers Administration

1st Jun 2018 10:27

LONDON (Alliance News) - Weatherly International PLC's shares were suspended on Friday as the company said it is considering going into administration.In mid-May, the firm said flooding Read More

Weatherly International's Tschudi Production Hit By Water Increase

21st May 2018 18:08

LONDON (Alliance News) - Weatherly International PLC said on Monday that the Tschudi open pit in Namibia has gone through a rapid increase in groundwater inflow rates.As a result, pump and Read More

CORRECT (Apr 24): Weatherly Zambia Deal Lapses On Extension Failure

26th Apr 2018 13:20

(Correcting it was Intrepid Mines rather than Weatherly International which requested a backstop extension in early April)LONDON (Alliance News) - Weatherly International PLC said Tuesday a Read More

Weatherly International Sales Plummet As It Considers Sale Process

26th Apr 2018 11:09

LONDON (Alliance News) - Shares in copper miner Weatherly International PLC plunged Thursday after the firm put itself up for sale, among other funding options, as it seeks continue with the of in Read More

See more Weatherly International Plc news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered