Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherly International Plc (WTI) Share Price

Price $15.8175 on 28-02-2025 at 17:30:03
Change $0.1375 0.88%
Buy $15.85
Sell $15.785
Buy / Sell WTI Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.8175
Open: $15.68
ISIN: XS2691037878
Day's Range $0.00 - $0.00
52wk Range: $14.2775 - $17.6075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Weatherly International Plc (WTI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 15.68 15.8175 15.68 15.8175 0
27th Feb 2025 (Thu) 15.68 15.68 15.68 15.68 0
26th Feb 2025 (Wed) 15.665 15.68 15.665 15.68 0
25th Feb 2025 (Tue) 16.085 16.085 15.665 15.665 0
24th Feb 2025 (Mon) 16.1775 16.1775 16.085 16.085 0
21st Feb 2025 (Fri) 16.5825 16.5825 16.1775 16.1775 0
20th Feb 2025 (Thu) 16.495 16.5825 16.495 16.5825 0
19th Feb 2025 (Wed) 16.3175 16.495 16.3175 16.495 93
18th Feb 2025 (Tue) 16.185 16.3175 16.185 16.3175 0
17th Feb 2025 (Mon) 16.115 16.185 16.115 16.185 0
14th Feb 2025 (Fri) 16.205 16.205 16.115 16.115 0
13th Feb 2025 (Thu) 16.37 16.37 16.205 16.205 138
12th Feb 2025 (Wed) 16.575 16.575 16.37 16.37 0
11th Feb 2025 (Tue) 16.3425 16.575 16.3425 16.575 1
10th Feb 2025 (Mon) 16.045 16.3425 16.045 16.3425 7
7th Feb 2025 (Fri) 16.12 16.12 16.045 16.045 30
6th Feb 2025 (Thu) 16.1025 16.12 16.1025 16.12 3
5th Feb 2025 (Wed) 16.4175 16.4175 16.1025 16.1025 0
4th Feb 2025 (Tue) 16.21 16.21 16.21 16.4175 641
3rd Feb 2025 (Mon) 16.665 16.665 16.665 16.4125 584
See more Weatherly International Plc price history

Weatherly International Plc (WTI) Share News

UPDATE: Miner Weatherly International Appoints Administrators

1st Jun 2018 16:30

LONDON (Alliance News) - Weatherly International PLC said late Friday it has appointed Simon Kirkhope and Andrew Johnson of FTI Consulting LLP as administrators to the company due to material the Read More

Weatherly International Shares Suspended As Considers Administration

1st Jun 2018 10:27

LONDON (Alliance News) - Weatherly International PLC's shares were suspended on Friday as the company said it is considering going into administration.In mid-May, the firm said flooding Read More

Weatherly International's Tschudi Production Hit By Water Increase

21st May 2018 18:08

LONDON (Alliance News) - Weatherly International PLC said on Monday that the Tschudi open pit in Namibia has gone through a rapid increase in groundwater inflow rates.As a result, pump and Read More

CORRECT (Apr 24): Weatherly Zambia Deal Lapses On Extension Failure

26th Apr 2018 13:20

(Correcting it was Intrepid Mines rather than Weatherly International which requested a backstop extension in early April)LONDON (Alliance News) - Weatherly International PLC said Tuesday a Read More

Weatherly International Sales Plummet As It Considers Sale Process

26th Apr 2018 11:09

LONDON (Alliance News) - Shares in copper miner Weatherly International PLC plunged Thursday after the firm put itself up for sale, among other funding options, as it seeks continue with the of in Read More

See more Weatherly International Plc news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered