| Price | $14.15 on 23-05-2025 at 18:35:07 |
|---|---|
| Change | $0.1975 1.39% |
| Buy | $14.42 |
| Sell | $14.36 |
| Buy / Sell WTI Shares | |
| Last Trade: | Buy 38.00 at $14.255 |
| Day's Volume: | 17 |
| Last Close: | $14.39 |
| Open: | $14.15 |
| ISIN: | XS2691037878 |
| Day's Range | $14.15 - $14.15 |
| 52wk Range: | $12.63 - $17.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.15 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $14.255 | Automatic Execution |
15:36:01 - 22-May-25 |
| Buy* | 38 | $14.255 | Automatic Execution |
15:33:37 - 22-May-25 |
| Unknown* | 1 | $14.24808 | SI Trade Currency Conversion |
14:46:26 - 22-May-25 |
| Unknown* | 0 | $14.175 | SI Trade |
14:06:38 - 22-May-25 |
| Sell* | 3 | $14.635 | SI Trade |
09:34:28 - 21-May-25 |
| Unknown* | 0 | $14.40493 | SI Trade Currency Conversion |
16:21:13 - 19-May-25 |
| Unknown* | 0 | $14.335 | SI Trade |
16:22:58 - 16-May-25 |
| Unknown* | 0 | $14.41375 | SI Trade Currency Conversion |
16:22:48 - 16-May-25 |
| Unknown* | 0 | $14.35326 | SI Trade Currency Conversion |
15:24:17 - 16-May-25 |
| Unknown* | 0 | $14.27875 | SI Trade Currency Conversion |
15:32:39 - 15-May-25 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
| 1st Jun 2018 7:00 am | RNS | Suspension & operational & financial update |
| 22nd May 2018 1:10 pm | RNS | Form 8.3 - Weatherly International PLC |
