Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherly International Plc (WTI) Share Price

Price $15.1975 on 06-10-2025 at 13:09:09
Change $0.00 0%
Buy $15.275
Sell $15.205
Last Trade: Unknown 0.00 at $15.3958
Day's Volume: 2
Last Close: $15.1975
Open: $15.1975
ISIN: XS2691037878
Day's Range $0.00 - $0.00
52wk Range: $12.63 - $17.615
Market Capitalisation: $N/A
VWAP: $15.39931
Shares in Issue: N/A

Weatherly International Plc (WTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.3958 SI Trade
Currency Conversion
08:43:21 - 06-Oct-25
Unknown* 1 $15.40049 SI Trade
Currency Conversion
08:43:20 - 06-Oct-25
Unknown* 1 $15.39814 SI Trade
Currency Conversion
08:43:18 - 06-Oct-25
Buy* 2 $15.315 SI Trade
12:18:05 - 02-Oct-25
Unknown* 0 $15.315 SI Trade
12:06:33 - 02-Oct-25
Buy* 2 $15.315 SI Trade
11:58:51 - 02-Oct-25
Buy* 540 $15.395 Automatic Execution
09:53:42 - 02-Oct-25
Buy* 974 $15.395 Automatic Execution
09:53:42 - 02-Oct-25
Sell* 44 $15.50 Automatic Execution
12:58:32 - 30-Sep-25
Sell* 956 $15.50 Automatic Execution
12:58:32 - 30-Sep-25
See more Weatherly International Plc trades

Weatherly International Plc (WTI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 15.1225 15.1975 15.1225 15.1975 0
2nd Oct 2025 (Thu) 15.395 15.395 15.395 15.1225 1,518
1st Oct 2025 (Wed) 15.4825 15.4825 15.385 15.385 0
30th Sep 2025 (Tue) 15.50 15.50 15.50 15.4825 1,000
29th Sep 2025 (Mon) 16.4575 16.4575 15.675 15.675 1
26th Sep 2025 (Fri) 16.16 16.16 16.16 16.4575 5
25th Sep 2025 (Thu) 16.0325 16.05 16.0325 16.05 0
24th Sep 2025 (Wed) 15.8125 16.0325 15.8125 16.0325 4
23rd Sep 2025 (Tue) 15.60 15.60 15.60 15.8125 29
22nd Sep 2025 (Mon) 15.4925 15.4925 15.4125 15.4125 0
19th Sep 2025 (Fri) 15.675 15.675 15.4925 15.4925 0
18th Sep 2025 (Thu) 15.725 15.745 15.725 15.675 77
17th Sep 2025 (Wed) 15.8575 15.8575 15.7925 15.7925 7
16th Sep 2025 (Tue) 15.5775 15.8575 15.5775 15.8575 0
15th Sep 2025 (Mon) 15.465 15.465 15.465 15.5775 6
12th Sep 2025 (Fri) 15.39 15.615 15.39 15.615 27
11th Sep 2025 (Thu) 15.65 15.65 15.39 15.39 37
10th Sep 2025 (Wed) 15.555 15.65 15.555 15.65 15
9th Sep 2025 (Tue) 15.385 15.555 15.385 15.555 3
8th Sep 2025 (Mon) 15.485 15.485 15.44 15.385 89
See more Weatherly International Plc price history

Weatherly International Plc (WTI) Share News

UPDATE: Miner Weatherly International Appoints Administrators

1st Jun 2018 16:30

LONDON (Alliance News) - Weatherly International PLC said late Friday it has appointed Simon Kirkhope and Andrew Johnson of FTI Consulting LLP as administrators to the company due to material the Read More

Weatherly International Shares Suspended As Considers Administration

1st Jun 2018 10:27

LONDON (Alliance News) - Weatherly International PLC's shares were suspended on Friday as the company said it is considering going into administration.In mid-May, the firm said flooding Read More

Weatherly International's Tschudi Production Hit By Water Increase

21st May 2018 18:08

LONDON (Alliance News) - Weatherly International PLC said on Monday that the Tschudi open pit in Namibia has gone through a rapid increase in groundwater inflow rates.As a result, pump and Read More

CORRECT (Apr 24): Weatherly Zambia Deal Lapses On Extension Failure

26th Apr 2018 13:20

(Correcting it was Intrepid Mines rather than Weatherly International which requested a backstop extension in early April)LONDON (Alliance News) - Weatherly International PLC said Tuesday a Read More

Weatherly International Sales Plummet As It Considers Sale Process

26th Apr 2018 11:09

LONDON (Alliance News) - Shares in copper miner Weatherly International PLC plunged Thursday after the firm put itself up for sale, among other funding options, as it seeks continue with the of in Read More

See more Weatherly International Plc news
FTSE 100 Latest
Value9,514.42
Change23.17

Login to your account

Forgot Password?

Not Registered