| Price | $18.735 on 04-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.77 -3.95% |
| Buy | $18.76 |
| Sell | $18.685 |
| Last Trade: | Sell 6.00 at $18.735 |
| Day's Volume: | 1,563 |
| Last Close: | $18.7225 |
| Open: | $19.675 |
| ISIN: | XS2691037878 |
| Day's Range | $18.735 - $19.675 |
| 52wk Range: | $12.63 - $19.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.10586 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $18.735 | Automatic Execution |
15:21:09 - 04-Mar-26 |
| Sell* | 500 | $18.85 | Automatic Execution |
14:54:26 - 04-Mar-26 |
| Buy* | 400 | $18.875 | Automatic Execution |
11:31:10 - 04-Mar-26 |
| Buy* | 100 | $19.095 | Automatic Execution |
10:57:57 - 04-Mar-26 |
| Sell* | 50 | $19.275 | Automatic Execution |
09:24:53 - 04-Mar-26 |
| Buy* | 203 | $19.38 | Automatic Execution |
08:13:47 - 04-Mar-26 |
| Buy* | 81 | $19.54 | Automatic Execution |
08:03:12 - 04-Mar-26 |
| Buy* | 20 | $19.545 | Automatic Execution |
08:03:12 - 04-Mar-26 |
| Buy* | 1 | $19.545 | Automatic Execution |
16:19:39 - 03-Mar-26 |
| Buy* | 6 | $19.58 | Automatic Execution |
15:51:11 - 03-Mar-26 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
| 1st Jun 2018 7:00 am | RNS | Suspension & operational & financial update |
| 22nd May 2018 1:10 pm | RNS | Form 8.3 - Weatherly International PLC |
