| Price | $14.62 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 10.00 at $14.645 |
| Day's Volume: | 0 |
| Last Close: | $14.62 |
| Open: | $0.00 |
| ISIN: | XS2691037878 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.63 - $17.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.645 | Automatic Execution |
09:55:06 - 23-Dec-25 |
| Sell* | 115 | $14.505 | Uncrossing Trade |
13:03:33 - 22-Dec-25 |
| Unknown* | 0 | $14.21 | SI Trade |
15:13:05 - 19-Dec-25 |
| Sell* | 6 | $14.08 | Automatic Execution |
15:36:06 - 17-Dec-25 |
| Buy* | 14 | $13.925 | SI Trade |
14:53:36 - 16-Dec-25 |
| Unknown* | 4 | $13.98664 | SI Trade Currency Conversion |
13:37:25 - 16-Dec-25 |
| Unknown* | 2 | $14.01955 | SI Trade Currency Conversion |
08:38:35 - 16-Dec-25 |
| Unknown* | 2 | $14.25802 | SI Trade Currency Conversion |
14:50:30 - 15-Dec-25 |
| Unknown* | 1 | $14.45048 | SI Trade Currency Conversion |
08:34:42 - 15-Dec-25 |
| Buy* | 31 | $14.375 | Automatic Execution |
16:19:00 - 12-Dec-25 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
| 1st Jun 2018 7:00 am | RNS | Suspension & operational & financial update |
| 22nd May 2018 1:10 pm | RNS | Form 8.3 - Weatherly International PLC |
