| Price | $15.0375 on 05-12-2025 at 18:10:09 |
|---|---|
| Change | $0.12 0.8% |
| Buy | $15.075 |
| Sell | $15.00 |
| Last Trade: | Unknown 0.00 at $14.83098 |
| Day's Volume: | 0 |
| Last Close: | $15.0375 |
| Open: | $14.9175 |
| ISIN: | XS2691037878 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.63 - $17.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.83098 | SI Trade Currency Conversion |
16:01:20 - 03-Dec-25 |
| Unknown* | 1 | $14.87521 | SI Trade Currency Conversion |
09:37:14 - 03-Dec-25 |
| Unknown* | 0 | $14.72327 | SI Trade Currency Conversion |
11:37:09 - 25-Nov-25 |
| Unknown* | 0 | $14.71176 | SI Trade Currency Conversion |
11:35:06 - 25-Nov-25 |
| Unknown* | 4 | $14.71176 | SI Trade Currency Conversion |
11:35:05 - 25-Nov-25 |
| Unknown* | 1 | $14.71406 | SI Trade Currency Conversion |
11:34:55 - 25-Nov-25 |
| Unknown* | 1 | $14.44692 | SI Trade Currency Conversion |
10:26:42 - 24-Nov-25 |
| Buy* | 1 | $14.495 | SI Trade |
10:08:21 - 24-Nov-25 |
| Unknown* | 0 | $14.545 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 2,963 | $14.53 | Automatic Execution |
12:19:53 - 21-Nov-25 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
| 1st Jun 2018 7:00 am | RNS | Suspension & operational & financial update |
| 22nd May 2018 1:10 pm | RNS | Form 8.3 - Weatherly International PLC |
