| Price | $15.98 on 06-02-2026 at 11:58:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.015 |
| Sell | $15.945 |
| Last Trade: | Sell 9.00 at $15.98 |
| Day's Volume: | 9 |
| Last Close: | $15.98 |
| Open: | $15.98 |
| ISIN: | XS2691037878 |
| Day's Range | $15.98 - $15.98 |
| 52wk Range: | $12.63 - $17.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.98 |
| Shares in Issue: | N/A |
Weatherly International Plc (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $15.98 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 11 | $15.965 | Automatic Execution |
15:35:36 - 04-Feb-26 |
| Sell* | 57 | $16.00 | Automatic Execution |
13:42:35 - 04-Feb-26 |
| Sell* | 943 | $16.00 | Automatic Execution |
13:42:22 - 04-Feb-26 |
| Buy* | 150 | $15.82 | Automatic Execution |
12:38:07 - 03-Feb-26 |
| Sell* | 775 | $16.59 | Automatic Execution |
14:36:15 - 30-Jan-26 |
| Unknown* | 0 | $16.25 | SI Trade |
08:05:26 - 29-Jan-26 |
| Buy* | 20 | $15.76 | Automatic Execution |
10:16:56 - 28-Jan-26 |
| Sell* | 200 | $15.775 | Automatic Execution |
09:30:35 - 28-Jan-26 |
| Buy* | 100 | $15.515 | Automatic Execution |
14:45:20 - 27-Jan-26 |
Weatherly International Plc (WTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2018 7:00 am | RNS | Resignation of Nominated Adviser |
| 1st Aug 2018 5:30 pm | RNS | Weatherly International |
| 31st Jul 2018 7:00 am | RNS | Administrators' Statement of Proposals |
| 3rd Jul 2018 7:00 am | RNS | Senior Management Appointment |
| 13th Jun 2018 7:00 am | RNS | Berg Aukas Update |
| 4th Jun 2018 7:00 am | RNS | WEATHERLY INTERNATIONAL PLC - INVESTMENT UPDATE |
| 1st Jun 2018 4:00 pm | RNS | Appointment of Administrators |
| 1st Jun 2018 7:30 am | RNS | Suspension - Weatherly International Plc |
| 1st Jun 2018 7:00 am | RNS | Suspension & operational & financial update |
| 22nd May 2018 1:10 pm | RNS | Form 8.3 - Weatherly International PLC |
