Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherly International Plc (WTI) Share Price

Price $13.845 on 30-04-2025 at 15:45:08
Change $-0.2475 -1.76%
Buy $13.875
Sell $13.815
Buy / Sell WTI Shares
Last Trade: Unknown 1.00 at $13.87124
Day's Volume: 1
Last Close: $13.845
Open: $14.0925
ISIN: XS2691037878
Day's Range $0.00 - $0.00
52wk Range: $12.63 - $17.585
Market Capitalisation: $N/A
VWAP: $13.87124
Shares in Issue: N/A

Weatherly International Plc (WTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.87124 SI Trade
Currency Conversion
10:43:54 - 30-Apr-25
Unknown* 2 $14.01572 SI Trade
Currency Conversion
15:30:58 - 29-Apr-25
Unknown* 0 $14.01116 SI Trade
Currency Conversion
15:30:57 - 29-Apr-25
Unknown* 1 $14.42598 SI Trade
Currency Conversion
15:43:24 - 25-Apr-25
Unknown* 0 $14.82404 SI Trade
Currency Conversion
10:10:15 - 23-Apr-25
Unknown* 0 $14.655 SI Trade
13:56:18 - 22-Apr-25
Unknown* 0 $14.50909 SI Trade
Currency Conversion
13:34:51 - 22-Apr-25
Unknown* 0 $14.545 SI Trade
09:37:21 - 22-Apr-25
Unknown* 0 $14.64788 SI Trade
Currency Conversion
16:29:40 - 17-Apr-25
Unknown* 0 $14.52276 SI Trade
Currency Conversion
15:37:28 - 17-Apr-25
See more Weatherly International Plc trades

Weatherly International Plc (WTI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 14.20 14.20 14.20 14.0925 63
28th Apr 2025 (Mon) 14.5025 14.5025 14.2475 14.2475 0
25th Apr 2025 (Fri) 14.3875 14.5025 14.3875 14.5025 1
24th Apr 2025 (Thu) 14.2575 14.3875 14.2575 14.3875 0
23rd Apr 2025 (Wed) 14.7125 14.7125 14.2575 14.2575 0
22nd Apr 2025 (Tue) 14.6825 14.7125 14.6825 14.7125 0
21st Apr 2025 (Mon) 14.6825 14.6825 14.6825 14.6825 0
18th Apr 2025 (Fri) 14.6825 14.6825 14.6825 14.6825 0
17th Apr 2025 (Thu) 14.295 14.6825 14.295 14.6825 34
16th Apr 2025 (Wed) 14.025 14.295 14.025 14.295 1
15th Apr 2025 (Tue) 14.105 14.105 14.105 14.025 55
14th Apr 2025 (Mon) 14.13 14.13 14.13 14.0725 507
11th Apr 2025 (Fri) 13.815 13.815 13.75 13.80 55
10th Apr 2025 (Thu) 13.935 13.935 13.935 13.74 420
9th Apr 2025 (Wed) 13.06 13.085 12.63 13.05 911
8th Apr 2025 (Tue) 13.90 13.90 13.90 13.90 67
7th Apr 2025 (Mon) 13.75 13.75 13.75 13.9225 56
4th Apr 2025 (Fri) 15.24 15.24 14.2275 14.2275 4
3rd Apr 2025 (Thu) 16.36 16.36 15.24 15.24 15
2nd Apr 2025 (Wed) 16.4075 16.4075 16.36 16.36 14
1st Apr 2025 (Tue) 16.29 16.4075 16.29 16.4075 8
31st Mar 2025 (Mon) 15.8175 16.29 15.8175 16.29 13
See more Weatherly International Plc price history

Weatherly International Plc (WTI) Share News

UPDATE: Miner Weatherly International Appoints Administrators

1st Jun 2018 16:30

LONDON (Alliance News) - Weatherly International PLC said late Friday it has appointed Simon Kirkhope and Andrew Johnson of FTI Consulting LLP as administrators to the company due to material the Read More

Weatherly International Shares Suspended As Considers Administration

1st Jun 2018 10:27

LONDON (Alliance News) - Weatherly International PLC's shares were suspended on Friday as the company said it is considering going into administration.In mid-May, the firm said flooding Read More

Weatherly International's Tschudi Production Hit By Water Increase

21st May 2018 18:08

LONDON (Alliance News) - Weatherly International PLC said on Monday that the Tschudi open pit in Namibia has gone through a rapid increase in groundwater inflow rates.As a result, pump and Read More

CORRECT (Apr 24): Weatherly Zambia Deal Lapses On Extension Failure

26th Apr 2018 13:20

(Correcting it was Intrepid Mines rather than Weatherly International which requested a backstop extension in early April)LONDON (Alliance News) - Weatherly International PLC said Tuesday a Read More

Weatherly International Sales Plummet As It Considers Sale Process

26th Apr 2018 11:09

LONDON (Alliance News) - Shares in copper miner Weatherly International PLC plunged Thursday after the firm put itself up for sale, among other funding options, as it seeks continue with the of in Read More

See more Weatherly International Plc news
FTSE 100 Latest
Value8,494.85
Change31.39

Login to your account

Forgot Password?

Not Registered