Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherly International Plc (WTI) Share Price

Price $15.24 on 04-04-2025 at 07:18:04
Change $0.00 0%
Buy $15.06
Sell $14.985
Buy / Sell WTI Shares
Last Trade: Unknown 0.00 at $15.09244
Day's Volume: 0
Last Close: $15.24
Open: $15.24
ISIN: XS2691037878
Day's Range $0.00 - $0.00
52wk Range: $14.2775 - $17.6075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Weatherly International Plc (WTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.09244 SI Trade
Currency Conversion
16:29:41 - 03-Apr-25
Unknown* 1 $15.08807 SI Trade
Currency Conversion
16:29:08 - 03-Apr-25
Unknown* 0 $15.08588 SI Trade
Currency Conversion
16:29:05 - 03-Apr-25
Unknown* 1 $14.99198 SI Trade
Currency Conversion
16:16:04 - 03-Apr-25
Unknown* 0 $14.99198 SI Trade
Currency Conversion
16:13:00 - 03-Apr-25
Unknown* 1 $14.99198 SI Trade
Currency Conversion
16:12:58 - 03-Apr-25
Unknown* 0 $14.93738 SI Trade
Currency Conversion
15:59:48 - 03-Apr-25
Unknown* 0 $14.93738 SI Trade
Currency Conversion
15:59:46 - 03-Apr-25
Unknown* 1 $14.95049 SI Trade
Currency Conversion
15:59:04 - 03-Apr-25
Unknown* 0 $14.94612 SI Trade
Currency Conversion
15:56:36 - 03-Apr-25
See more Weatherly International Plc trades

Weatherly International Plc (WTI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 16.36 16.36 15.24 15.24 15
2nd Apr 2025 (Wed) 16.4075 16.4075 16.36 16.36 14
1st Apr 2025 (Tue) 16.29 16.4075 16.29 16.4075 8
31st Mar 2025 (Mon) 15.8175 16.29 15.8175 16.29 13
28th Mar 2025 (Fri) 15.995 15.995 15.8175 15.8175 6
27th Mar 2025 (Thu) 16.015 16.015 15.995 15.995 0
26th Mar 2025 (Wed) 15.765 16.015 15.765 16.015 5
25th Mar 2025 (Tue) 15.845 15.845 15.765 15.765 1
24th Mar 2025 (Mon) 15.6325 15.845 15.6325 15.845 0
21st Mar 2025 (Fri) 15.5725 15.6325 15.5725 15.6325 0
20th Mar 2025 (Thu) 15.3675 15.5725 15.3675 15.5725 0
19th Mar 2025 (Wed) 15.37 15.37 15.3675 15.3675 0
18th Mar 2025 (Tue) 15.435 15.435 15.37 15.37 0
17th Mar 2025 (Mon) 15.2775 15.435 15.2775 15.435 0
14th Mar 2025 (Fri) 15.2375 15.2775 15.2375 15.2775 0
13th Mar 2025 (Thu) 15.44 15.44 15.2375 15.2375 0
12th Mar 2025 (Wed) 15.1575 15.44 15.1575 15.44 0
11th Mar 2025 (Tue) 15.1075 15.1575 15.1075 15.1575 0
10th Mar 2025 (Mon) 15.3325 15.3325 15.1075 15.1075 0
7th Mar 2025 (Fri) 14.9725 15.3325 14.9725 15.3325 1
6th Mar 2025 (Thu) 14.8675 14.9725 14.8675 14.9725 0
5th Mar 2025 (Wed) 15.33 15.33 14.8675 14.8675 0
4th Mar 2025 (Tue) 15.26 15.26 15.26 15.33 39
See more Weatherly International Plc price history

Weatherly International Plc (WTI) Share News

UPDATE: Miner Weatherly International Appoints Administrators

1st Jun 2018 16:30

LONDON (Alliance News) - Weatherly International PLC said late Friday it has appointed Simon Kirkhope and Andrew Johnson of FTI Consulting LLP as administrators to the company due to material the Read More

Weatherly International Shares Suspended As Considers Administration

1st Jun 2018 10:27

LONDON (Alliance News) - Weatherly International PLC's shares were suspended on Friday as the company said it is considering going into administration.In mid-May, the firm said flooding Read More

Weatherly International's Tschudi Production Hit By Water Increase

21st May 2018 18:08

LONDON (Alliance News) - Weatherly International PLC said on Monday that the Tschudi open pit in Namibia has gone through a rapid increase in groundwater inflow rates.As a result, pump and Read More

CORRECT (Apr 24): Weatherly Zambia Deal Lapses On Extension Failure

26th Apr 2018 13:20

(Correcting it was Intrepid Mines rather than Weatherly International which requested a backstop extension in early April)LONDON (Alliance News) - Weatherly International PLC said Tuesday a Read More

Weatherly International Sales Plummet As It Considers Sale Process

26th Apr 2018 11:09

LONDON (Alliance News) - Shares in copper miner Weatherly International PLC plunged Thursday after the firm put itself up for sale, among other funding options, as it seeks continue with the of in Read More

See more Weatherly International Plc news
FTSE 100 Latest
Value8,403.88
Change-70.86

Login to your account

Forgot Password?

Not Registered