| Price | $82.72 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | $-1.41 -1.68% |
| Buy | $82.83 |
| Sell | $82.63 |
| Last Trade: | Sell 228.00 at $82.72 |
| Day's Volume: | 318 |
| Last Close: | $82.73 |
| Open: | $83.50 |
| ISIN: | IE00BYTRRG40 |
| Day's Range | $82.72 - $83.86 |
| 52wk Range: | $73.85 - $87.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.83001 |
| Shares in Issue: | N/A |
Ss Spdr Wld Com (WTEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | $82.72 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Unknown* | 75 | $82.99444 | Currency Conversion Negotiated Trade |
14:48:09 - 28-Sep-26 |
| Unknown* | 0 | $83.54 | SI Trade |
12:55:38 - 28-Sep-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
09:24:37 - 28-Sep-26 |
| Sell* | 3 | $83.50 | Automatic Execution |
08:50:14 - 28-Sep-26 |
| Unknown* | 0 | $83.72 | SI Trade |
08:39:04 - 28-Sep-26 |
| Unknown* | 0 | $83.69 | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | $83.72 | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 2 | $83.05 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $83.91 | SI Trade |
08:00:29 - 28-Sep-26 |
Ss Spdr Wld Com (WTEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2018 1:12 pm | RNS | Change of Name |
