| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $81.79 | SI Trade |
16:14:40 - 10-Jul-26 |
| Buy* | 28 | $81.77 | SI Trade |
16:13:50 - 10-Jul-26 |
| Buy* | 34 | $81.77 | SI Trade |
16:12:50 - 10-Jul-26 |
| Buy* | 34 | $81.75 | SI Trade |
16:11:40 - 10-Jul-26 |
| Buy* | 5 | $81.69 | SI Trade |
16:09:40 - 10-Jul-26 |
| Buy* | 4 | $81.67 | SI Trade |
16:09:30 - 10-Jul-26 |
| Buy* | 4 | $81.71 | SI Trade |
16:09:20 - 10-Jul-26 |
| Buy* | 1 | $81.69 | SI Trade |
16:09:10 - 10-Jul-26 |
| Buy* | 4 | $81.69 | SI Trade |
16:09:10 - 10-Jul-26 |
| Buy* | 4 | $81.69 | SI Trade |
16:09:00 - 10-Jul-26 |
| Buy* | 4 | $81.69 | SI Trade |
16:08:50 - 10-Jul-26 |
| Buy* | 1 | $81.69 | SI Trade |
16:08:40 - 10-Jul-26 |
| Buy* | 4 | $81.69 | SI Trade |
16:08:40 - 10-Jul-26 |
| Buy* | 4 | $81.69 | SI Trade |
16:08:30 - 10-Jul-26 |
| Buy* | 5 | $81.69 | SI Trade |
16:08:20 - 10-Jul-26 |
| Buy* | 4 | $81.69 | SI Trade |
16:08:10 - 10-Jul-26 |
| Buy* | 4 | $81.71 | SI Trade |
16:08:00 - 10-Jul-26 |
| Buy* | 5 | $81.71 | SI Trade |
16:07:50 - 10-Jul-26 |
| Buy* | 4 | $81.73 | SI Trade |
16:07:40 - 10-Jul-26 |
| Buy* | 4 | $81.71 | SI Trade |
16:07:30 - 10-Jul-26 |
| Buy* | 5 | $81.71 | SI Trade |
16:07:20 - 10-Jul-26 |
| Buy* | 4 | $81.68 | SI Trade |
16:07:10 - 10-Jul-26 |
| Buy* | 4 | $81.68 | SI Trade |
16:07:00 - 10-Jul-26 |
| Buy* | 1 | $81.66 | SI Trade |
16:06:50 - 10-Jul-26 |
| Buy* | 4 | $81.66 | SI Trade |
16:06:50 - 10-Jul-26 |
| Buy* | 4 | $81.66 | SI Trade |
16:06:40 - 10-Jul-26 |
| Buy* | 5 | $81.66 | SI Trade |
16:06:30 - 10-Jul-26 |
| Buy* | 4 | $81.66 | SI Trade |
16:06:20 - 10-Jul-26 |
| Buy* | 4 | $81.68 | SI Trade |
16:06:10 - 10-Jul-26 |
| Buy* | 5 | $81.70 | SI Trade |
16:06:00 - 10-Jul-26 |
| Buy* | 4 | $81.70 | SI Trade |
16:05:50 - 10-Jul-26 |
| Buy* | 4 | $81.70 | SI Trade |
16:05:40 - 10-Jul-26 |
| Buy* | 5 | $81.70 | SI Trade |
16:05:30 - 10-Jul-26 |
| Buy* | 4 | $81.70 | SI Trade |
16:05:20 - 10-Jul-26 |
| Buy* | 4 | $81.68 | SI Trade |
16:05:10 - 10-Jul-26 |
| Buy* | 1 | $81.70 | SI Trade |
16:05:00 - 10-Jul-26 |
| Buy* | 4 | $81.70 | SI Trade |
16:05:00 - 10-Jul-26 |
| Buy* | 4 | $81.70 | SI Trade |
16:04:50 - 10-Jul-26 |
| Buy* | 4 | $81.70 | SI Trade |
16:04:40 - 10-Jul-26 |
| Buy* | 1 | $81.70 | SI Trade |
16:04:30 - 10-Jul-26 |
| Buy* | 4 | $81.70 | SI Trade |
16:04:30 - 10-Jul-26 |
| Buy* | 4 | $81.68 | SI Trade |
16:04:20 - 10-Jul-26 |
| Buy* | 5 | $81.70 | SI Trade |
16:04:10 - 10-Jul-26 |
| Buy* | 4 | $81.70 | SI Trade |
16:04:00 - 10-Jul-26 |
| Buy* | 4 | $81.76 | SI Trade |
16:03:50 - 10-Jul-26 |
| Buy* | 5 | $81.68 | SI Trade |
16:03:40 - 10-Jul-26 |
| Buy* | 4 | $81.68 | SI Trade |
16:03:30 - 10-Jul-26 |
| Buy* | 4 | $81.68 | SI Trade |
16:03:20 - 10-Jul-26 |
| Buy* | 5 | $81.68 | SI Trade |
16:03:10 - 10-Jul-26 |
| Buy* | 4 | $81.66 | SI Trade |
16:03:00 - 10-Jul-26 |
| Buy* | 4 | $81.68 | SI Trade |
16:02:50 - 10-Jul-26 |
| Buy* | 1 | $81.68 | SI Trade |
16:02:40 - 10-Jul-26 |
| Buy* | 4 | $81.68 | SI Trade |
16:02:40 - 10-Jul-26 |
| Buy* | 4 | $81.70 | SI Trade |
16:02:30 - 10-Jul-26 |
| Buy* | 4 | $81.72 | SI Trade |
16:02:20 - 10-Jul-26 |
| Buy* | 1 | $81.72 | SI Trade |
16:02:10 - 10-Jul-26 |
| Buy* | 4 | $81.72 | SI Trade |
16:02:10 - 10-Jul-26 |
| Buy* | 4 | $81.74 | SI Trade |
16:02:00 - 10-Jul-26 |
| Buy* | 5 | $81.74 | SI Trade |
16:01:50 - 10-Jul-26 |
| Buy* | 4 | $81.74 | SI Trade |
16:01:40 - 10-Jul-26 |
| Buy* | 4 | $81.74 | SI Trade |
16:01:30 - 10-Jul-26 |
| Buy* | 5 | $81.74 | SI Trade |
16:01:20 - 10-Jul-26 |
| Buy* | 4 | $81.78 | SI Trade |
16:01:10 - 10-Jul-26 |
| Buy* | 3 | $81.76 | SI Trade |
16:01:00 - 10-Jul-26 |
| Buy* | 1 | $81.76 | SI Trade |
16:01:00 - 10-Jul-26 |
| Unknown* | 13,333 | $81.83 | OTC Trade |
14:43:14 - 10-Jul-26 |
| Sell* | 69 | $79.40 | Automatic Execution |
15:29:30 - 09-Jul-26 |
| Sell* | 2,480 | $79.66 | Automatic Execution |
15:05:51 - 09-Jul-26 |
| Sell* | 110 | $79.51 | Automatic Execution |
14:49:44 - 09-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:18:34 - 09-Jul-26 |
| Unknown* | 0 | $79.66 | SI Trade |
14:18:34 - 09-Jul-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
14:18:34 - 09-Jul-26 |
| Buy* | 266 | $79.74 | Automatic Execution |
13:12:40 - 09-Jul-26 |
| Unknown* | 0 | $79.70 | SI Trade |
13:02:15 - 09-Jul-26 |
| Unknown* | 100 | $79.77441 | Currency Conversion Negotiated Trade |
13:00:21 - 09-Jul-26 |
| Unknown* | 639 | $79.6694 | OTC Trade |
12:37:45 - 09-Jul-26 |
| Buy* | 8 | $80.43 | Automatic Execution |
11:15:48 - 09-Jul-26 |
| Unknown* | 0 | $80.61 | SI Trade |
15:34:49 - 08-Jul-26 |
| Sell* | 70 | $80.56 | Automatic Execution |
15:28:30 - 08-Jul-26 |
| Buy* | 121 | $81.04 | Automatic Execution |
14:05:45 - 08-Jul-26 |
| Buy* | 35 | $81.07 | Automatic Execution |
13:04:22 - 08-Jul-26 |
| Buy* | 110 | $80.76 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 5 | $80.65 | Automatic Execution |
10:28:59 - 08-Jul-26 |
| Sell* | 22 | $81.60 | Automatic Execution |
15:44:52 - 07-Jul-26 |
| Sell* | 15 | $81.60 | Automatic Execution |
15:44:42 - 07-Jul-26 |
| Sell* | 17 | $81.60 | Automatic Execution |
15:44:22 - 07-Jul-26 |
| Sell* | 38 | $81.57 | Automatic Execution |
15:43:52 - 07-Jul-26 |
| Sell* | 32 | $81.59 | Automatic Execution |
15:43:05 - 07-Jul-26 |
| Sell* | 34 | $81.55 | Automatic Execution |
15:42:22 - 07-Jul-26 |
| Sell* | 26 | $81.62 | Automatic Execution |
15:41:32 - 07-Jul-26 |
| Sell* | 20 | $81.65 | Automatic Execution |
15:41:02 - 07-Jul-26 |
| Sell* | 28 | $81.65 | Automatic Execution |
15:40:22 - 07-Jul-26 |
| Sell* | 23 | $81.68 | Automatic Execution |
15:39:42 - 07-Jul-26 |
| Sell* | 24 | $81.71 | Automatic Execution |
15:39:12 - 07-Jul-26 |
| Sell* | 27 | $81.67 | Automatic Execution |
15:38:32 - 07-Jul-26 |
| Sell* | 21 | $81.61 | Automatic Execution |
15:37:52 - 07-Jul-26 |
| Sell* | 19 | $81.59 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 18 | $81.61 | Automatic Execution |
15:36:52 - 07-Jul-26 |
| Sell* | 6 | $81.59 | Automatic Execution |
15:36:02 - 07-Jul-26 |
| Unknown* | 0 | $81.04 | SI Trade |
13:45:22 - 07-Jul-26 |
| Buy* | 5 | $81.57 | Automatic Execution |
12:25:09 - 07-Jul-26 |
| Buy* | 5 | $81.57 | Automatic Execution |
12:21:58 - 07-Jul-26 |
| Buy* | 54 | $81.55 | Automatic Execution |
11:09:47 - 07-Jul-26 |
| Buy* | 56 | $81.55 | Automatic Execution |
11:03:57 - 07-Jul-26 |
| Buy* | 53 | $81.57 | Automatic Execution |
10:47:02 - 07-Jul-26 |
| Buy* | 53 | $81.51 | Automatic Execution |
10:42:23 - 07-Jul-26 |
| Buy* | 54 | $81.47 | Automatic Execution |
10:34:51 - 07-Jul-26 |
| Buy* | 55 | $81.42 | Automatic Execution |
10:16:57 - 07-Jul-26 |
| Buy* | 54 | $81.38 | Automatic Execution |
10:11:46 - 07-Jul-26 |
| Buy* | 54 | $81.35 | Automatic Execution |
10:05:20 - 07-Jul-26 |
| Buy* | 60 | $81.35 | Automatic Execution |
09:40:21 - 07-Jul-26 |
| Buy* | 58 | $81.33 | Automatic Execution |
09:33:29 - 07-Jul-26 |
| Buy* | 54 | $81.27 | Automatic Execution |
09:19:19 - 07-Jul-26 |
| Buy* | 56 | $81.19 | Automatic Execution |
09:10:03 - 07-Jul-26 |
| Buy* | 57 | $81.10 | Automatic Execution |
09:02:53 - 07-Jul-26 |
| Buy* | 58 | $81.01 | Automatic Execution |
08:57:13 - 07-Jul-26 |
| Buy* | 54 | $81.18 | Automatic Execution |
08:00:30 - 07-Jul-26 |
| Unknown* | 0 | $80.67 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $80.55 | SI Trade |
08:05:33 - 06-Jul-26 |
| Unknown* | 0 | $80.55 | SI Trade |
08:05:33 - 06-Jul-26 |
| Unknown* | 0 | $80.55 | SI Trade |
08:05:33 - 06-Jul-26 |
| Unknown* | 0 | $80.55 | SI Trade |
08:05:26 - 06-Jul-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
08:05:26 - 06-Jul-26 |
| Buy* | 3 | $80.24 | Automatic Execution |
08:05:26 - 06-Jul-26 |
| Unknown* | -3,885 | $0.00 | SI Trade Correction |
07:45:20 - 06-Jul-26 |
| Unknown* | 3,885 | $80.415 | SI Trade |
07:45:20 - 06-Jul-26 |
| Unknown* | 3,885 | $0.00 | SI Trade |
07:45:20 - 06-Jul-26 |
| Sell* | 370 | $80.47 | Uncrossing Trade |
16:35:26 - 03-Jul-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
15:44:09 - 03-Jul-26 |
| Unknown* | 0 | $80.70 | SI Trade |
08:00:00 - 03-Jul-26 |
| Buy* | 144 | $80.16 | SI Trade |
16:15:58 - 02-Jul-26 |
| Buy* | 163 | $80.436 | SI Trade |
13:37:27 - 02-Jul-26 |
| Unknown* | 0 | $80.67 | SI Trade |
12:46:09 - 02-Jul-26 |
| Unknown* | 0 | $80.50 | SI Trade |
12:26:33 - 02-Jul-26 |
| Unknown* | 0 | $80.58 | SI Trade |
11:07:48 - 02-Jul-26 |
| Buy* | 9 | $80.49 | Automatic Execution |
09:13:09 - 02-Jul-26 |
| Buy* | 1,439 | $80.4465 | SI Trade |
09:05:49 - 02-Jul-26 |
| Unknown* | 0 | $80.58 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | $80.58 | SI Trade |
08:00:29 - 02-Jul-26 |
| Buy* | 620 | $80.1136 | SI Trade |
15:15:15 - 01-Jul-26 |
| Buy* | 523 | $79.3495 | SI Trade |
13:35:36 - 01-Jul-26 |
| Sell* | 120 | $78.56 | Automatic Execution |
13:02:26 - 01-Jul-26 |
| Unknown* | 0 | $78.60 | SI Trade |
08:38:52 - 01-Jul-26 |
| Unknown* | 16 | $78.64715 | Currency Conversion Negotiated Trade |
08:20:39 - 01-Jul-26 |
| Unknown* | 0 | $78.90 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | $78.90 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | $78.55 | SI Trade |
16:19:40 - 30-Jun-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
16:19:39 - 30-Jun-26 |
| Unknown* | 0 | $78.55 | SI Trade |
16:19:39 - 30-Jun-26 |
| Buy* | 2 | $78.26 | Automatic Execution |
16:18:28 - 30-Jun-26 |
| Buy* | 120 | $78.26 | Automatic Execution |
16:18:14 - 30-Jun-26 |
| Buy* | 128 | $78.26 | Automatic Execution |
16:17:17 - 30-Jun-26 |
| Sell* | 120 | $78.26 | Automatic Execution |
16:16:33 - 30-Jun-26 |
| Sell* | 120 | $78.46 | Automatic Execution |
14:37:15 - 30-Jun-26 |
| Unknown* | 6 | $79.08514 | Currency Conversion Negotiated Trade |
08:25:02 - 30-Jun-26 |
| Unknown* | 0 | $79.41 | SI Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | $79.41 | SI Trade |
08:00:22 - 30-Jun-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:51:41 - 29-Jun-26 |
| Unknown* | 0 | $78.14 | SI Trade |
08:42:02 - 29-Jun-26 |
| Buy* | 1 | $78.15 | SI Trade |
08:42:00 - 29-Jun-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
08:42:00 - 29-Jun-26 |
| Unknown* | 0 | $78.15 | SI Trade |
08:41:50 - 29-Jun-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
08:41:50 - 29-Jun-26 |
| Unknown* | 1 | $77.9542 | Currency Conversion Negotiated Trade |
08:30:16 - 29-Jun-26 |
| Unknown* | 0 | $78.11 | SI Trade |
08:02:50 - 29-Jun-26 |
| Unknown* | 0 | $78.09 | SI Trade |
08:00:16 - 29-Jun-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Unknown* | 0 | $78.34 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $77.99 | SI Trade |
15:42:36 - 26-Jun-26 |
| Unknown* | 0 | $77.80 | SI Trade |
15:16:41 - 26-Jun-26 |
| Unknown* | 0 | $77.83 | SI Trade |
15:16:40 - 26-Jun-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Unknown* | 102 | $77.15148 | Currency Conversion Negotiated Trade |
15:04:20 - 26-Jun-26 |
| Unknown* | 0 | $77.63 | SI Trade |
10:48:49 - 26-Jun-26 |
| Unknown* | 0 | $77.74 | SI Trade |
08:00:21 - 26-Jun-26 |
| Buy* | 3 | $77.67 | Suspected BUY Trade |
08:00:21 - 26-Jun-26 |
| Unknown* | 0 | $77.65 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | $77.65 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 41 | $78.50653 | Currency Conversion Negotiated Trade |
12:09:31 - 25-Jun-26 |
| Unknown* | 0 | $78.07 | SI Trade |
12:06:11 - 25-Jun-26 |
| Unknown* | 0 | $78.48 | SI Trade |
11:16:30 - 25-Jun-26 |
| Sell* | 1 | $77.79 | SI Trade |
08:00:01 - 25-Jun-26 |
| Sell* | 63 | $79.35 | Automatic Execution |
15:59:31 - 24-Jun-26 |
| Sell* | 180 | $79.36 | Automatic Execution |
15:59:31 - 24-Jun-26 |
| Sell* | 10 | $79.28 | Automatic Execution |
15:55:13 - 24-Jun-26 |
| Unknown* | 0 | $79.08 | SI Trade |
13:25:16 - 24-Jun-26 |
| Unknown* | 28 | $79.01693 | Currency Conversion Negotiated Trade |
10:06:58 - 24-Jun-26 |
| Unknown* | 70 | $78.98566 | Currency Conversion Negotiated Trade |
10:00:46 - 24-Jun-26 |
| Unknown* | 129 | $78.9869 | Currency Conversion Negotiated Trade |
09:40:56 - 24-Jun-26 |
| Buy* | 7 | $79.26 | Automatic Execution |
09:10:43 - 24-Jun-26 |
| Unknown* | 0 | $79.41 | SI Trade |
08:00:11 - 24-Jun-26 |
| Unknown* | 0 | $79.41 | SI Trade |
08:00:10 - 24-Jun-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
08:00:10 - 24-Jun-26 |
| Buy* | 2 | $79.31 | Suspected BUY Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | $78.62 | SI Trade |
08:00:00 - 24-Jun-26 |
| Unknown* | 0 | $79.30 | SI Trade |
15:52:43 - 23-Jun-26 |
| Unknown* | 0 | $78.53 | SI Trade |
13:34:00 - 23-Jun-26 |
| Unknown* | 0 | $78.55 | SI Trade |
10:32:38 - 23-Jun-26 |
| Buy* | 2 | $79.03 | Automatic Execution |
16:26:20 - 22-Jun-26 |
| Unknown* | 15 | $80.8741 | Currency Conversion Negotiated Trade |
10:25:36 - 22-Jun-26 |