| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | $82.72 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Unknown* | 75 | $82.99444 | Currency Conversion Negotiated Trade |
14:48:09 - 28-Sep-26 |
| Unknown* | 0 | $83.54 | SI Trade |
12:55:38 - 28-Sep-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
09:24:37 - 28-Sep-26 |
| Sell* | 3 | $83.50 | Automatic Execution |
08:50:14 - 28-Sep-26 |
| Unknown* | 0 | $83.72 | SI Trade |
08:39:04 - 28-Sep-26 |
| Unknown* | 0 | $83.69 | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | $83.72 | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 2 | $83.05 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $83.91 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 2 | $84.14 | Suspected BUY Trade |
16:35:12 - 25-Sep-26 |
| Unknown* | 5 | $84.12061 | Currency Conversion Negotiated Trade |
13:49:40 - 25-Sep-26 |
| Sell* | 38 | $84.59 | Automatic Execution |
10:40:09 - 25-Sep-26 |
| Unknown* | 0 | $84.74 | SI Trade |
08:08:04 - 25-Sep-26 |
| Unknown* | 0 | $84.77 | SI Trade |
08:07:30 - 25-Sep-26 |
| Unknown* | 0 | $84.77 | SI Trade |
08:00:12 - 25-Sep-26 |
| Buy* | 525 | $84.75 | Suspected BUY Trade |
08:00:12 - 25-Sep-26 |
| Buy* | 72 | $84.27567 | Ordinary |
15:28:09 - 24-Sep-26 |
| Unknown* | 161 | $82.8959 | OTC Trade |
13:32:41 - 24-Sep-26 |
| Unknown* | 161 | $82.8959 | OTC Trade |
13:32:41 - 24-Sep-26 |
| Buy* | 12 | $83.22 | Automatic Execution |
09:59:26 - 24-Sep-26 |
| Buy* | 9 | $83.54 | Automatic Execution |
08:21:36 - 24-Sep-26 |
| Buy* | 164 | $83.49 | Automatic Execution |
08:08:25 - 24-Sep-26 |
| Buy* | 110 | $83.49 | Automatic Execution |
08:08:25 - 24-Sep-26 |
| Buy* | 261 | $83.45 | Automatic Execution |
08:05:00 - 24-Sep-26 |
| Buy* | 36 | $84.13 | Automatic Execution |
15:05:06 - 23-Sep-26 |
| Unknown* | 155 | $84.125 | SI Trade |
15:01:55 - 23-Sep-26 |
| Sell* | 31 | $85.01 | Automatic Execution |
12:13:14 - 23-Sep-26 |
| Buy* | 8 | $85.26 | Automatic Execution |
08:04:24 - 23-Sep-26 |
| Buy* | 58 | $85.26 | Automatic Execution |
08:04:24 - 23-Sep-26 |
| Unknown* | 0 | $85.44 | SI Trade |
08:00:19 - 23-Sep-26 |
| Buy* | 261 | $86.0697 | Suspected BUY Trade |
11:17:13 - 22-Sep-26 |
| Sell* | 41 | $85.87 | Uncrossing Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 27 | $85.18 | Uncrossing Trade |
16:35:14 - 21-Sep-26 |
| Unknown* | 0 | $83.42 | SI Trade |
13:10:59 - 21-Sep-26 |
| Sell* | 76 | $83.42 | Automatic Execution |
13:10:59 - 21-Sep-26 |
| Sell* | 14 | $83.74 | Automatic Execution |
08:33:36 - 21-Sep-26 |
| Buy* | 18 | $83.10 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Buy* | 1 | $84.40 | SI Trade |
12:33:19 - 18-Sep-26 |
| Unknown* | 0 | $84.52 | SI Trade |
12:50:09 - 17-Sep-26 |
| Sell* | 16 | $84.55 | Negotiated Trade |
16:23:32 - 16-Sep-26 |
| Sell* | 14 | $84.25 | Automatic Execution |
14:10:32 - 16-Sep-26 |
| Buy* | 140 | $84.53 | SI Trade |
12:44:34 - 16-Sep-26 |
| Unknown* | 0 | $84.32 | SI Trade |
10:14:30 - 16-Sep-26 |
| Buy* | 28 | $84.47 | Automatic Execution |
08:24:54 - 16-Sep-26 |
| Unknown* | 0 | $84.24 | SI Trade |
16:26:17 - 15-Sep-26 |
| Sell* | 8 | $84.24 | Automatic Execution |
16:26:17 - 15-Sep-26 |
| Unknown* | 0 | $84.77 | SI Trade |
14:22:08 - 15-Sep-26 |
| Unknown* | 0 | $84.77 | SI Trade |
14:19:28 - 15-Sep-26 |
| Unknown* | 180 | $84.4589 | OTC Trade |
14:06:56 - 15-Sep-26 |
| Unknown* | 0 | $84.29 | SI Trade |
09:13:10 - 15-Sep-26 |
| Unknown* | 0 | $84.16 | SI Trade |
08:00:23 - 15-Sep-26 |
| Sell* | 1 | $84.16 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | $84.82 | SI Trade |
08:00:23 - 15-Sep-26 |
| Sell* | 5 | $84.01 | Automatic Execution |
16:12:29 - 14-Sep-26 |
| Buy* | 250 | $84.03 | Automatic Execution |
16:12:28 - 14-Sep-26 |
| Sell* | 37 | $84.01 | Automatic Execution |
16:12:28 - 14-Sep-26 |
| Sell* | 32 | $84.01 | Automatic Execution |
16:12:28 - 14-Sep-26 |
| Sell* | 250 | $84.03 | Automatic Execution |
16:12:28 - 14-Sep-26 |
| Unknown* | 67 | $84.44619 | Currency Conversion Negotiated Trade |
14:55:15 - 14-Sep-26 |
| Unknown* | 67 | $84.42613 | Currency Conversion Negotiated Trade |
14:54:52 - 14-Sep-26 |
| Unknown* | 67 | $84.07264 | Currency Conversion Negotiated Trade |
14:46:35 - 14-Sep-26 |
| Unknown* | 0 | $82.75 | SI Trade |
10:15:23 - 14-Sep-26 |
| Unknown* | 0 | $82.75 | SI Trade |
10:15:13 - 14-Sep-26 |
| Unknown* | 24 | $82.77592 | Currency Conversion Negotiated Trade |
08:32:05 - 14-Sep-26 |
| Unknown* | 0 | $83.39 | SI Trade |
15:33:17 - 11-Sep-26 |
| Sell* | 2 | $83.04 | SI Trade |
14:34:01 - 11-Sep-26 |
| Unknown* | 0 | $81.93 | SI Trade |
08:00:27 - 11-Sep-26 |
| Sell* | 64 | $82.29 | Automatic Execution |
16:11:44 - 10-Sep-26 |
| Sell* | 63 | $82.25 | Automatic Execution |
16:06:17 - 10-Sep-26 |
| Sell* | 64 | $82.36 | Automatic Execution |
15:58:39 - 10-Sep-26 |
| Sell* | 66 | $82.34 | Automatic Execution |
15:53:32 - 10-Sep-26 |
| Sell* | 64 | $82.39 | Automatic Execution |
15:48:26 - 10-Sep-26 |
| Unknown* | 828 | $82.47 | SI Trade |
15:48:22 - 10-Sep-26 |
| Unknown* | 0 | $81.80 | SI Trade |
08:00:22 - 10-Sep-26 |
| Buy* | 8 | $82.22 | Automatic Execution |
14:52:11 - 09-Sep-26 |
| Buy* | 5 | $82.42 | Automatic Execution |
13:45:00 - 09-Sep-26 |
| Unknown* | 0 | $81.92 | SI Trade |
08:00:28 - 09-Sep-26 |
| Sell* | 9 | $81.71 | Automatic Execution |
15:29:31 - 08-Sep-26 |
| Sell* | 110 | $81.86 | Automatic Execution |
14:25:04 - 08-Sep-26 |
| Sell* | 110 | $81.87 | Automatic Execution |
11:51:43 - 08-Sep-26 |
| Unknown* | 0 | $81.52 | SI Trade |
08:00:22 - 08-Sep-26 |
| Sell* | 115 | $81.67 | Automatic Execution |
13:05:12 - 07-Sep-26 |
| Unknown* | 0 | $82.51 | SI Trade |
08:04:14 - 07-Sep-26 |
| Unknown* | 0 | $82.59 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $81.76 | SI Trade |
08:00:21 - 07-Sep-26 |
| Sell* | 56 | $81.88 | Automatic Execution |
15:28:34 - 04-Sep-26 |
| Sell* | 59 | $81.98 | Automatic Execution |
15:23:27 - 04-Sep-26 |
| Unknown* | 817 | $82.06 | SI Trade |
15:23:21 - 04-Sep-26 |
| Buy* | 643 | $82.75 | SI Trade |
13:35:13 - 04-Sep-26 |
| Buy* | 375 | $82.56 | SI Trade |
13:35:13 - 04-Sep-26 |
| Buy* | 1,333 | $82.78 | SI Trade |
13:35:13 - 04-Sep-26 |
| Buy* | 98 | $82.78 | SI Trade |
13:35:13 - 04-Sep-26 |
| Buy* | 643 | $82.75 | Automatic Execution |
13:35:13 - 04-Sep-26 |
| Buy* | 98 | $82.78 | Automatic Execution |
13:35:13 - 04-Sep-26 |
| Buy* | 1,333 | $82.78 | Automatic Execution |
13:35:13 - 04-Sep-26 |
| Buy* | 375 | $82.56 | Automatic Execution |
13:35:13 - 04-Sep-26 |
| Buy* | 300 | $82.55 | Automatic Execution |
13:35:13 - 04-Sep-26 |
| Sell* | 48 | $82.52 | Automatic Execution |
09:33:26 - 04-Sep-26 |
| Sell* | 165 | $82.53 | Automatic Execution |
09:33:26 - 04-Sep-26 |
| Sell* | 165 | $82.53 | SI Trade |
09:33:26 - 04-Sep-26 |
| Unknown* | 0 | $82.58 | SI Trade |
08:24:21 - 04-Sep-26 |
| Buy* | 1 | $82.93 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | $82.26 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | $82.93 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | $82.26 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | $82.93 | SI Trade |
08:00:09 - 04-Sep-26 |
| Buy* | 1 | $82.93 | Suspected BUY Trade |
08:00:09 - 04-Sep-26 |
| Sell* | 3 | $82.41 | Automatic Execution |
15:29:31 - 03-Sep-26 |
| Unknown* | 0 | $82.95 | SI Trade |
14:48:32 - 03-Sep-26 |
| Unknown* | 0 | $82.95 | SI Trade |
14:48:30 - 03-Sep-26 |
| Buy* | 16 | $82.01914 | Ordinary |
14:09:59 - 03-Sep-26 |
| Buy* | 15 | $81.91 | Automatic Execution |
10:30:04 - 03-Sep-26 |
| Unknown* | 0 | $81.23 | SI Trade |
08:00:25 - 03-Sep-26 |
| Sell* | 7 | $81.39 | Automatic Execution |
15:29:31 - 02-Sep-26 |
| Sell* | 15 | $80.01 | Automatic Execution |
10:20:11 - 02-Sep-26 |
| Unknown* | 0 | $80.42 | SI Trade |
10:19:15 - 02-Sep-26 |
| Buy* | 1 | $80.41 | SI Trade |
10:19:10 - 02-Sep-26 |
| Buy* | 1 | $80.39 | Automatic Execution |
10:19:10 - 02-Sep-26 |
| Unknown* | 0 | $80.15 | SI Trade |
08:05:28 - 02-Sep-26 |
| Unknown* | 0 | $80.62 | SI Trade |
08:05:28 - 02-Sep-26 |
| Unknown* | 0 | $80.61 | SI Trade |
08:05:27 - 02-Sep-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
08:05:27 - 02-Sep-26 |
| Buy* | 5 | $80.61 | Suspected BUY Trade |
08:05:27 - 02-Sep-26 |
| Unknown* | 0 | $80.84 | SI Trade |
08:00:30 - 02-Sep-26 |
| Unknown* | 0 | $79.84 | SI Trade |
08:00:30 - 02-Sep-26 |
| Unknown* | 0 | $80.74 | SI Trade |
15:00:07 - 01-Sep-26 |
| Sell* | 2 | $79.99 | Automatic Execution |
14:40:14 - 01-Sep-26 |
| Sell* | 3 | $80.02 | Automatic Execution |
13:05:09 - 01-Sep-26 |
| Sell* | 13 | $80.85 | Automatic Execution |
08:23:54 - 01-Sep-26 |
| Unknown* | 0 | $81.21 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | $80.44 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | $81.21 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | $81.21 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 1 | $80.99376 | Currency Conversion Negotiated Trade |
08:30:06 - 28-Aug-26 |
| Unknown* | 0 | $80.92 | SI Trade |
08:23:31 - 28-Aug-26 |
| Buy* | 150 | $80.8952 | Suspected BUY Trade |
08:02:19 - 28-Aug-26 |
| Unknown* | 0 | $80.31 | SI Trade |
08:00:19 - 28-Aug-26 |
| Sell* | 6 | $80.68 | Automatic Execution |
15:20:10 - 27-Aug-26 |
| Unknown* | 0 | $80.93 | SI Trade |
14:15:30 - 27-Aug-26 |
| Unknown* | 0 | $80.97 | SI Trade |
14:15:30 - 27-Aug-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
14:15:30 - 27-Aug-26 |
| Buy* | 182 | $82.02 | Automatic Execution |
11:42:47 - 26-Aug-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 0 | $81.35 | SI Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:03 - 26-Aug-26 |
| Buy* | 184 | $80.54 | Automatic Execution |
13:08:35 - 24-Aug-26 |
| Unknown* | 67 | $80.70458 | Currency Conversion Negotiated Trade |
10:51:19 - 24-Aug-26 |
| Unknown* | 67 | $80.68455 | Currency Conversion Negotiated Trade |
10:48:45 - 24-Aug-26 |
| Unknown* | 67 | $80.70556 | Currency Conversion Negotiated Trade |
10:48:16 - 24-Aug-26 |
| Unknown* | 0 | $80.48 | SI Trade |
08:04:23 - 24-Aug-26 |
| Unknown* | 0 | $80.46 | SI Trade |
14:09:41 - 21-Aug-26 |
| Unknown* | 0 | $80.47 | SI Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | $80.56 | SI Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | $80.56 | SI Trade |
08:00:13 - 21-Aug-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | $80.51 | SI Trade |
12:47:00 - 20-Aug-26 |
| Sell* | 5 | $80.35 | Automatic Execution |
08:07:51 - 20-Aug-26 |
| Sell* | 8 | $80.35 | Automatic Execution |
08:07:50 - 20-Aug-26 |
| Buy* | 8 | $80.38 | Automatic Execution |
08:06:45 - 20-Aug-26 |
| Buy* | 6 | $80.38 | Automatic Execution |
08:05:20 - 20-Aug-26 |
| Buy* | 7 | $80.35 | Automatic Execution |
08:03:52 - 20-Aug-26 |
| Buy* | 8 | $80.32 | Automatic Execution |
08:02:19 - 20-Aug-26 |
| Unknown* | 0 | $80.20 | SI Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 0 | $80.55 | SI Trade |
08:00:47 - 19-Aug-26 |
| Unknown* | 0 | $80.72 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | $80.37 | SI Trade |
13:18:20 - 18-Aug-26 |
| Unknown* | 0 | $80.40 | SI Trade |
09:58:41 - 18-Aug-26 |
| Unknown* | 0 | $79.75 | SI Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 0 | $80.61 | SI Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 6 | $81.6316 | Currency Conversion Negotiated Trade |
13:44:48 - 17-Aug-26 |
| Unknown* | 0 | $81.94 | SI Trade |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | $82.23 | SI Trade |
08:00:23 - 17-Aug-26 |
| Unknown* | 0 | $81.64 | SI Trade |
09:16:54 - 14-Aug-26 |
| Unknown* | 4,764 | $80.81 | OTC Trade |
15:46:14 - 13-Aug-26 |
| Buy* | 3 | $80.40 | Automatic Execution |
14:34:26 - 13-Aug-26 |
| Buy* | 130 | $80.53 | Automatic Execution |
08:00:02 - 13-Aug-26 |
| Sell* | 48 | $79.80 | Automatic Execution |
16:25:09 - 12-Aug-26 |
| Unknown* | 0 | $80.52 | SI Trade |
12:34:51 - 12-Aug-26 |
| Buy* | 8 | $80.70 | Automatic Execution |
08:43:20 - 12-Aug-26 |
| Unknown* | 7,000 | $81.1691 | OTC Trade |
16:42:26 - 11-Aug-26 |
| Unknown* | 7,000 | $81.1691 | OTC Trade |
16:42:26 - 11-Aug-26 |
| Unknown* | 7,000 | $81.1691 | OTC Trade |
16:42:26 - 11-Aug-26 |
| Buy* | 100 | $81.4521 | SI Trade |
16:24:15 - 11-Aug-26 |
| Buy* | 2,836 | $81.4528 | SI Trade |
15:25:05 - 11-Aug-26 |
| Unknown* | 0 | $81.60 | SI Trade |
13:43:21 - 11-Aug-26 |
| Unknown* | 163 | $81.38156 | Currency Conversion Negotiated Trade |
12:23:09 - 11-Aug-26 |
| Buy* | 10 | $81.54 | Automatic Execution |
10:11:30 - 11-Aug-26 |
| Buy* | 8 | $81.53 | Automatic Execution |
10:06:09 - 11-Aug-26 |
| Buy* | 14 | $81.43 | Automatic Execution |
09:17:41 - 11-Aug-26 |
| Unknown* | 0 | $81.51 | SI Trade |
08:54:08 - 11-Aug-26 |
| Sell* | 12 | $80.98 | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Sell* | 7 | $81.05 | Automatic Execution |
16:20:26 - 10-Aug-26 |
| Buy* | 246 | $81.27 | Automatic Execution |
15:58:46 - 10-Aug-26 |
| Unknown* | 0 | $81.50 | SI Trade |
10:42:15 - 10-Aug-26 |
| Unknown* | 82 | $81.35654 | Currency Conversion Negotiated Trade |
09:55:20 - 10-Aug-26 |
| Sell* | 4 | $81.11 | Automatic Execution |
09:53:32 - 10-Aug-26 |
| Sell* | 10 | $81.12 | SI Trade |
09:48:21 - 10-Aug-26 |
| Sell* | 1 | $81.12 | SI Trade |
09:48:17 - 10-Aug-26 |
| Sell* | 1 | $81.10 | SI Trade |
09:48:12 - 10-Aug-26 |