| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.835 | 81.92 | 79.835 | 81.92 | 13,703 |
| 9th Jul 2026 (Thu) | 80.43 | 80.43 | 79.40 | 79.835 | 3,673 |
| 8th Jul 2026 (Wed) | 80.65 | 81.07 | 80.45 | 80.42 | 1,858 |
| 7th Jul 2026 (Tue) | 81.18 | 81.71 | 81.01 | 81.44 | 1,210 |
| 6th Jul 2026 (Mon) | 80.24 | 80.55 | 80.24 | 80.415 | 3,889 |
| 3rd Jul 2026 (Fri) | 80.23 | 80.47 | 80.23 | 80.47 | 371 |
| 2nd Jul 2026 (Thu) | 80.49 | 80.49 | 80.49 | 79.855 | 1,755 |
| 1st Jul 2026 (Wed) | 78.56 | 78.56 | 78.56 | 80.785 | 1,279 |
| 30th Jun 2026 (Tue) | 78.46 | 78.55 | 78.26 | 78.575 | 497 |
| 29th Jun 2026 (Mon) | 78.11 | 78.64 | 78.11 | 78.90 | 105 |
| 26th Jun 2026 (Fri) | 77.67 | 77.83 | 77.67 | 78.35 | 106 |
| 25th Jun 2026 (Thu) | 79.325 | 79.325 | 78.00 | 78.00 | 109 |
| 24th Jun 2026 (Wed) | 79.31 | 79.41 | 79.26 | 79.325 | 490 |
| 23rd Jun 2026 (Tue) | 78.885 | 78.885 | 78.855 | 78.855 | 0 |
| 22nd Jun 2026 (Mon) | 79.03 | 79.03 | 79.03 | 78.885 | 38 |
| 19th Jun 2026 (Fri) | 81.22 | 81.33 | 81.22 | 81.62 | 142 |
| 18th Jun 2026 (Thu) | 80.82 | 81.20 | 80.82 | 81.19 | 683 |
| 17th Jun 2026 (Wed) | 83.11 | 83.11 | 83.11 | 81.71 | 13 |
| 16th Jun 2026 (Tue) | 83.23 | 83.42 | 83.14 | 83.29 | 440 |
| 15th Jun 2026 (Mon) | 82.63 | 82.63 | 82.63 | 83.46 | 84 |
| 12th Jun 2026 (Fri) | 82.10 | 82.10 | 81.36 | 82.255 | 5,498 |
| 11th Jun 2026 (Thu) | 81.10 | 81.10 | 81.10 | 80.18 | 34 |
| 10th Jun 2026 (Wed) | 81.705 | 81.895 | 81.705 | 81.895 | 0 |
| 9th Jun 2026 (Tue) | 82.54 | 82.65 | 82.54 | 81.705 | 19 |
| 8th Jun 2026 (Mon) | 82.65 | 82.90 | 82.65 | 82.26 | 1,166 |
| 5th Jun 2026 (Fri) | 83.70 | 83.70 | 83.14 | 83.14 | 7,058 |
| 4th Jun 2026 (Thu) | 83.03 | 84.31 | 83.03 | 84.31 | 0 |
| 3rd Jun 2026 (Wed) | 83.24 | 83.24 | 83.03 | 83.03 | 20 |
| 2nd Jun 2026 (Tue) | 84.91 | 84.91 | 84.50 | 84.685 | 279 |
| 1st Jun 2026 (Mon) | 86.04 | 86.04 | 85.56 | 85.59 | 4,355 |
| 29th May 2026 (Fri) | 86.56 | 86.56 | 86.33 | 86.215 | 213 |
| 28th May 2026 (Thu) | 86.61 | 86.93 | 86.61 | 86.95 | 2,719 |
| 27th May 2026 (Wed) | 85.83 | 86.98 | 85.83 | 86.775 | 435 |
| 26th May 2026 (Tue) | 86.19 | 86.20 | 86.19 | 86.135 | 71 |
| 25th May 2026 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| 22nd May 2026 (Fri) | 86.33 | 86.33 | 86.33 | 86.15 | 83 |
| 21st May 2026 (Thu) | 85.13 | 85.81 | 85.13 | 85.81 | 0 |
| 20th May 2026 (Wed) | 85.46 | 85.46 | 85.29 | 85.13 | 4,512 |
| 19th May 2026 (Tue) | 86.18 | 86.18 | 85.67 | 85.39 | 19 |
| 18th May 2026 (Mon) | 86.49 | 86.71 | 86.49 | 86.465 | 14,106 |
| 15th May 2026 (Fri) | 85.73 | 85.73 | 85.73 | 85.825 | 150 |
| 14th May 2026 (Thu) | 86.64 | 86.64 | 86.20 | 86.38 | 27 |
| 13th May 2026 (Wed) | 85.19 | 85.51 | 85.19 | 85.955 | 15 |
| 12th May 2026 (Tue) | 84.74 | 85.09 | 84.55 | 85.09 | 3,486 |
| 11th May 2026 (Mon) | 85.87 | 86.21 | 85.87 | 85.67 | 5,842 |