| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.46 | 85.46 | 85.29 | 85.13 | 4,512 |
| 19th May 2026 (Tue) | 86.18 | 86.18 | 85.67 | 85.39 | 19 |
| 18th May 2026 (Mon) | 86.49 | 86.71 | 86.49 | 86.465 | 14,106 |
| 15th May 2026 (Fri) | 85.73 | 85.73 | 85.73 | 85.825 | 150 |
| 14th May 2026 (Thu) | 86.64 | 86.64 | 86.20 | 86.38 | 27 |
| 13th May 2026 (Wed) | 85.19 | 85.51 | 85.19 | 85.955 | 15 |
| 12th May 2026 (Tue) | 84.74 | 85.09 | 84.55 | 85.09 | 3,486 |
| 11th May 2026 (Mon) | 85.87 | 86.21 | 85.87 | 85.67 | 5,842 |
| 8th May 2026 (Fri) | 87.00 | 87.00 | 86.43 | 86.45 | 2,185 |
| 7th May 2026 (Thu) | 87.03 | 87.03 | 87.03 | 86.945 | 63 |
| 6th May 2026 (Wed) | 85.43 | 86.35 | 85.43 | 86.415 | 315 |
| 5th May 2026 (Tue) | 85.68 | 85.86 | 85.11 | 85.11 | 448 |
| 4th May 2026 (Mon) | 85.955 | 85.955 | 85.955 | 85.955 | 0 |
| 1st May 2026 (Fri) | 85.90 | 85.90 | 85.90 | 85.955 | 900 |
| 30th Apr 2026 (Thu) | 84.24 | 84.51 | 84.24 | 84.83 | 100 |
| 29th Apr 2026 (Wed) | 83.68 | 83.99 | 83.64 | 83.84 | 795 |
| 28th Apr 2026 (Tue) | 84.26 | 84.26 | 83.61 | 83.61 | 39 |
| 27th Apr 2026 (Mon) | 84.04 | 84.69 | 84.04 | 84.62 | 409 |
| 24th Apr 2026 (Fri) | 83.81 | 83.81 | 83.72 | 83.835 | 418 |
| 23rd Apr 2026 (Thu) | 83.69 | 84.33 | 83.69 | 84.33 | 126 |
| 22nd Apr 2026 (Wed) | 83.60 | 83.77 | 83.60 | 83.69 | 368 |
| 21st Apr 2026 (Tue) | 84.59 | 84.61 | 84.17 | 83.915 | 20 |
| 20th Apr 2026 (Mon) | 84.92 | 84.92 | 84.61 | 84.46 | 78 |
| 17th Apr 2026 (Fri) | 84.65 | 84.65 | 84.65 | 84.71 | 954 |
| 16th Apr 2026 (Thu) | 83.86 | 84.695 | 83.86 | 84.695 | 50 |
| 15th Apr 2026 (Wed) | 84.06 | 84.06 | 84.06 | 83.86 | 19 |
| 14th Apr 2026 (Tue) | 80.765 | 83.095 | 80.765 | 83.095 | 17 |
| 13th Apr 2026 (Mon) | 80.27 | 80.27 | 80.27 | 80.765 | 64 |
| 10th Apr 2026 (Fri) | 81.10 | 81.11 | 80.77 | 80.805 | 1,183 |
| 9th Apr 2026 (Thu) | 80.025 | 80.57 | 80.025 | 80.57 | 8,757 |
| 8th Apr 2026 (Wed) | 80.89 | 80.89 | 80.18 | 80.025 | 485 |
| 7th Apr 2026 (Tue) | 77.59 | 77.68 | 77.59 | 77.63 | 94 |
| 6th Apr 2026 (Mon) | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| 3rd Apr 2026 (Fri) | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| 2nd Apr 2026 (Thu) | 76.14 | 76.14 | 76.14 | 77.39 | 3 |
| 1st Apr 2026 (Wed) | 77.14 | 77.52 | 77.14 | 77.565 | 2,235 |
| 31st Mar 2026 (Tue) | 74.65 | 75.26 | 74.65 | 75.405 | 1,354 |
| 30th Mar 2026 (Mon) | 74.23 | 74.23 | 73.85 | 74.195 | 79 |
| 27th Mar 2026 (Fri) | 74.79 | 75.03 | 74.50 | 74.09 | 145 |
| 26th Mar 2026 (Thu) | 77.475 | 77.475 | 75.595 | 75.595 | 0 |
| 25th Mar 2026 (Wed) | 77.89 | 77.89 | 77.89 | 77.475 | 203 |
| 24th Mar 2026 (Tue) | 78.165 | 78.165 | 77.64 | 77.64 | 40 |
| 23rd Mar 2026 (Mon) | 76.72 | 78.91 | 76.72 | 78.165 | 179 |