| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.50 | 83.86 | 82.72 | 82.73 | 318 |
| 25th Sep 2026 (Fri) | 84.75 | 84.75 | 84.14 | 84.14 | 570 |
| 24th Sep 2026 (Thu) | 83.45 | 83.54 | 83.22 | 83.925 | 950 |
| 23rd Sep 2026 (Wed) | 85.26 | 85.26 | 84.13 | 84.315 | 356 |
| 22nd Sep 2026 (Tue) | 85.87 | 85.87 | 85.87 | 85.93 | 302 |
| 21st Sep 2026 (Mon) | 83.25 | 85.18 | 83.25 | 85.18 | 30,417 |
| 18th Sep 2026 (Fri) | 83.10 | 83.10 | 83.10 | 83.305 | 19 |
| 17th Sep 2026 (Thu) | 84.555 | 84.555 | 84.04 | 84.04 | 0 |
| 16th Sep 2026 (Wed) | 84.47 | 84.47 | 84.25 | 84.555 | 198 |
| 15th Sep 2026 (Tue) | 84.24 | 84.24 | 84.24 | 84.19 | 189 |
| 14th Sep 2026 (Mon) | 84.03 | 84.03 | 84.01 | 84.15 | 799 |
| 11th Sep 2026 (Fri) | 82.20 | 83.52 | 82.20 | 83.52 | 2 |
| 10th Sep 2026 (Thu) | 82.39 | 82.39 | 82.25 | 82.20 | 1,149 |
| 9th Sep 2026 (Wed) | 82.42 | 82.42 | 82.22 | 81.935 | 13 |
| 8th Sep 2026 (Tue) | 81.87 | 81.87 | 81.71 | 82.115 | 229 |
| 7th Sep 2026 (Mon) | 81.67 | 81.67 | 81.67 | 81.88 | 115 |
| 4th Sep 2026 (Fri) | 82.93 | 82.93 | 81.88 | 81.895 | 6,510 |
| 3rd Sep 2026 (Thu) | 81.91 | 82.41 | 81.91 | 82.705 | 34 |
| 2nd Sep 2026 (Wed) | 80.61 | 81.39 | 80.01 | 81.505 | 30 |
| 1st Sep 2026 (Tue) | 80.85 | 80.85 | 79.99 | 80.605 | 18 |
| 31st Aug 2026 (Mon) | 81.965 | 81.965 | 81.965 | 81.965 | 0 |
| 28th Aug 2026 (Fri) | 80.625 | 81.965 | 80.625 | 81.965 | 151 |
| 27th Aug 2026 (Thu) | 80.95 | 80.95 | 80.68 | 80.625 | 7 |
| 26th Aug 2026 (Wed) | 82.02 | 82.02 | 82.02 | 81.52 | 182 |
| 25th Aug 2026 (Tue) | 81.22 | 81.37 | 81.22 | 81.37 | 0 |
| 24th Aug 2026 (Mon) | 80.54 | 80.54 | 80.54 | 81.22 | 385 |
| 21st Aug 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.555 | 1 |
| 20th Aug 2026 (Thu) | 80.32 | 80.38 | 80.32 | 79.865 | 42 |
| 19th Aug 2026 (Wed) | 80.14 | 80.65 | 80.14 | 80.65 | 0 |
| 18th Aug 2026 (Tue) | 80.685 | 80.685 | 80.14 | 80.14 | 0 |
| 17th Aug 2026 (Mon) | 81.485 | 81.485 | 80.685 | 80.685 | 6 |
| 14th Aug 2026 (Fri) | 80.51 | 81.485 | 80.51 | 81.485 | 0 |
| 13th Aug 2026 (Thu) | 80.53 | 80.53 | 80.40 | 80.51 | 4,897 |
| 12th Aug 2026 (Wed) | 80.70 | 80.70 | 79.80 | 79.865 | 56 |
| 11th Aug 2026 (Tue) | 81.43 | 81.54 | 81.43 | 81.345 | 24,131 |
| 10th Aug 2026 (Mon) | 81.40 | 81.40 | 80.98 | 80.98 | 368 |
| 7th Aug 2026 (Fri) | 81.06 | 81.06 | 81.06 | 81.415 | 8,351 |
| 6th Aug 2026 (Thu) | 81.36 | 81.41 | 80.96 | 81.015 | 1,174 |
| 5th Aug 2026 (Wed) | 81.71 | 82.03 | 81.71 | 82.03 | 12 |
| 4th Aug 2026 (Tue) | 81.82 | 81.82 | 81.00 | 81.71 | 10 |
| 3rd Aug 2026 (Mon) | 77.925 | 81.70 | 77.925 | 81.70 | 166 |
| 31st Jul 2026 (Fri) | 77.89 | 77.89 | 77.89 | 77.925 | 251 |
| 30th Jul 2026 (Thu) | 78.00 | 78.15 | 77.19 | 76.93 | 242 |
| 29th Jul 2026 (Wed) | 79.135 | 79.135 | 78.965 | 78.965 | 0 |