| Price | $79.82 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.72 -0.89% |
| Buy | $80.14 |
| Sell | $79.74 |
| Last Trade: | Sell 165.00 at $79.82 |
| Day's Volume: | 6,697 |
| Last Close: | $79.94 |
| Open: | $81.18 |
| ISIN: | IE00BYTRRG40 |
| Day's Range | $79.82 - $81.18 |
| 52wk Range: | $53.46 - $82.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.99901 |
| Shares in Issue: | N/A |
Spdr $wrld Com (WTEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $79.82 | Automatic Execution |
16:27:15 - 12-Dec-25 |
| Sell* | 120 | $79.82 | Automatic Execution |
16:27:15 - 12-Dec-25 |
| Buy* | 244 | $81.0025 | SI Trade |
14:07:39 - 12-Dec-25 |
| Unknown* | 0 | $80.99 | SI Trade |
12:03:07 - 12-Dec-25 |
| Unknown* | 0 | $81.04 | SI Trade |
11:15:15 - 12-Dec-25 |
| Buy* | 1 | $81.05 | SI Trade |
10:47:22 - 12-Dec-25 |
| Buy* | 6 | $81.05 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 2 | $81.07 | SI Trade |
10:47:20 - 12-Dec-25 |
| Unknown* | 2,920 | $81.0545 | OTC Trade |
08:04:36 - 12-Dec-25 |
| Buy* | 11 | $81.18 | Automatic Execution |
08:04:04 - 12-Dec-25 |
Spdr $wrld Com (WTEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2018 1:12 pm | RNS | Change of Name |
