Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $wrld Com (WTEL) Share Price

Price $69.17 on 26-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell WTEL Shares
Last Trade: Unknown 218.00 at $0.00
Day's Volume: 0
Last Close: $69.17
Open: $0.00
ISIN: IE00BYTRRG40
Day's Range $0.00 - $0.00
52wk Range: $52.73 - $69.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr $wrld Com (WTEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 218 $0.00 SI Trade
12:41:32 - 25-Jun-25
Unknown* 148 $68.685 SI Trade
15:31:21 - 24-Jun-25
Unknown* -148 $0.00 SI Trade
Correction
15:31:21 - 24-Jun-25
Unknown* 218 $69.17 SI Trade
15:31:21 - 24-Jun-25
Unknown* -218 $68.685 SI Trade
Correction
15:31:21 - 24-Jun-25
Unknown* 0 $68.32 SI Trade
14:55:10 - 24-Jun-25
Buy* 2 $68.51 SI Trade
10:25:56 - 24-Jun-25
Buy* 21 $68.51 Automatic Execution
10:25:52 - 24-Jun-25
Unknown* 0 $68.68 SI Trade
08:17:29 - 24-Jun-25
Unknown* 19 $67.53898 Ordinary
15:44:29 - 23-Jun-25
See more Spdr $wrld Com trades

Spdr $wrld Com (WTEL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 68.685 69.17 68.685 69.17 218
24th Jun 2025 (Tue) 68.51 68.51 68.51 68.685 171
23rd Jun 2025 (Mon) 67.605 67.605 67.37 67.37 0
20th Jun 2025 (Fri) 67.675 67.675 67.605 67.605 0
19th Jun 2025 (Thu) 68.05 68.05 68.05 67.675 103
18th Jun 2025 (Wed) 68.895 68.895 68.735 68.735 428
17th Jun 2025 (Tue) 69.04 69.04 69.04 68.895 131
16th Jun 2025 (Mon) 68.58 68.58 68.58 68.995 187
13th Jun 2025 (Fri) 67.33 68.20 67.33 68.59 4,890
12th Jun 2025 (Thu) 69.295 69.295 68.64 68.64 100
11th Jun 2025 (Wed) 69.31 69.31 69.27 69.295 3,298
10th Jun 2025 (Tue) 68.79 69.32 68.79 68.99 807
9th Jun 2025 (Mon) 68.28 68.765 68.28 68.765 198
6th Jun 2025 (Fri) 67.86 68.54 67.86 68.28 2,252
5th Jun 2025 (Thu) 67.70 68.00 67.70 68.065 780
4th Jun 2025 (Wed) 67.45 67.45 67.45 67.20 75
3rd Jun 2025 (Tue) 67.06 67.06 67.06 66.73 16
2nd Jun 2025 (Mon) 66.405 66.72 66.405 66.72 0
30th May 2025 (Fri) 66.68 66.68 66.39 66.405 649
29th May 2025 (Thu) 66.98 66.98 66.72 66.72 0
28th May 2025 (Wed) 66.98 67.02 66.98 66.98 2,394
27th May 2025 (Tue) 66.71 66.94 66.71 66.865 2,905
26th May 2025 (Mon) 66.65 66.65 66.65 66.65 0
See more Spdr $wrld Com price history
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered