Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $wrld Com (WTEL) Share Price

Price $66.405 on 02-06-2025 at 12:09:46
Change $0.00 0%
Buy $66.28
Sell $66.15
Buy / Sell WTEL Shares
Last Trade: Unknown 0.00 at $66.50
Day's Volume: 0
Last Close: $66.405
Open: $66.405
ISIN: IE00BYTRRG40
Day's Range $0.00 - $0.00
52wk Range: $52.73 - $68.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr $wrld Com (WTEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.50 SI Trade
08:28:53 - 02-Jun-25
Unknown* 0 $66.90 SI Trade
08:00:22 - 02-Jun-25
Unknown* 500 $66.31 OTC Trade
16:26:51 - 30-May-25
Sell* 140 $66.39 Automatic Execution
13:09:37 - 30-May-25
Unknown* 0 $66.65 SI Trade
12:38:27 - 30-May-25
Sell* 1 $66.34 SI Trade
09:59:53 - 30-May-25
Buy* 8 $66.68 Automatic Execution
08:04:19 - 30-May-25
Unknown* 0 $67.41 SI Trade
08:26:04 - 29-May-25
Buy* 551 $67.01 Automatic Execution
15:51:53 - 28-May-25
Buy* 2 $67.01 Automatic Execution
15:51:37 - 28-May-25
See more Spdr $wrld Com trades

Spdr $wrld Com (WTEL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 66.68 66.68 66.39 66.405 649
29th May 2025 (Thu) 66.98 66.98 66.72 66.72 0
28th May 2025 (Wed) 66.98 67.02 66.98 66.98 2,394
27th May 2025 (Tue) 66.71 66.94 66.71 66.865 2,905
26th May 2025 (Mon) 66.65 66.65 66.65 66.65 0
23rd May 2025 (Fri) 66.375 66.375 65.835 65.835 0
22nd May 2025 (Thu) 66.72 66.72 66.65 66.375 1,500
21st May 2025 (Wed) 65.48 65.48 65.48 66.95 196
20th May 2025 (Tue) 66.07 66.07 66.07 65.935 150
19th May 2025 (Mon) 65.88 65.88 65.88 65.695 550
16th May 2025 (Fri) 65.39 65.40 65.39 65.53 6
15th May 2025 (Thu) 65.07 65.17 65.07 65.50 560
14th May 2025 (Wed) 64.52 64.52 64.50 65.035 108
13th May 2025 (Tue) 63.46 64.41 63.46 64.515 196
12th May 2025 (Mon) 63.46 63.92 63.46 63.315 1,255
9th May 2025 (Fri) 62.92 62.92 62.87 62.69 2,535
8th May 2025 (Thu) 62.70 62.77 62.70 62.905 643
7th May 2025 (Wed) 63.82 64.03 62.68 62.68 436
6th May 2025 (Tue) 63.23 63.61 63.23 63.755 4,483
5th May 2025 (Mon) 62.57 62.57 62.57 62.57 0
2nd May 2025 (Fri) 62.70 63.60 62.70 63.60 0
See more Spdr $wrld Com price history
FTSE 100 Latest
Value8,780.69
Change8.31

Login to your account

Forgot Password?

Not Registered