| Price | 1,037.40p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -6.90p -0.66% |
| Buy | 1,034.80p |
| Sell | 1,031.40p |
| Last Trade: | Buy 2.00 at 1,039.427p |
| Day's Volume: | 439 |
| Last Close: | 1,033.10p |
| Open: | 1,037.80p |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | 1,037.40p - 1,037.80p |
| 52wk Range: | 756.80p - 1,041.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,036.75585p |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,039.427p | Suspected BUY Trade |
15:00:47 - 28-Sep-26 |
| Buy* | 6 | 1,036.80p | SI Trade |
14:48:30 - 28-Sep-26 |
| Sell* | 12 | 1,025.20p | SI Trade |
10:15:45 - 28-Sep-26 |
| Buy* | 29 | 1,033.20p | Suspected BUY Trade |
08:33:08 - 28-Sep-26 |
| Unknown* | 0 | 1,035.40p | SI Trade |
08:19:05 - 28-Sep-26 |
| Buy* | 1 | 1,035.40p | SI Trade |
08:05:38 - 28-Sep-26 |
| Buy* | 18 | 1,035.187p | Suspected BUY Trade |
08:04:36 - 28-Sep-26 |
| Buy* | 2 | 1,035.40p | SI Trade |
08:04:12 - 28-Sep-26 |
| Buy* | 1 | 1,037.40p | SI Trade |
08:01:54 - 28-Sep-26 |
| Buy* | 18 | 1,037.40p | Automatic Execution |
08:01:52 - 28-Sep-26 |
Ivz It Esg Acc (WTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
