| Price | 944.10p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 4.20p 0.44% |
| Buy | 953.10p |
| Sell | 951.50p |
| Last Trade: | Sell 4.00 at 950.40p |
| Day's Volume: | 172 |
| Last Close: | 952.30p |
| Open: | 945.70p |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | 944.10p - 945.70p |
| 52wk Range: | 756.80p - 1,041.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 945.51167p |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 950.40p | SI Trade |
15:15:42 - 10-Jul-26 |
| Buy* | 3 | 946.20p | SI Trade |
14:40:24 - 10-Jul-26 |
| Buy* | 31 | 946.80p | Suspected BUY Trade |
11:45:20 - 10-Jul-26 |
| Buy* | 8 | 946.80p | Suspected BUY Trade |
11:45:20 - 10-Jul-26 |
| Sell* | 8 | 944.701p | Negotiated Trade |
11:36:33 - 10-Jul-26 |
| Sell* | 10 | 944.10p | Automatic Execution |
11:36:26 - 10-Jul-26 |
| Buy* | 59 | 944.90p | Suspected BUY Trade |
10:02:20 - 10-Jul-26 |
| Unknown* | 0 | 945.50p | SI Trade |
08:15:05 - 10-Jul-26 |
| Buy* | 1 | 945.10p | SI Trade |
08:12:06 - 10-Jul-26 |
| Buy* | 2 | 945.40p | SI Trade |
08:03:16 - 10-Jul-26 |
Ivz It Esg Acc (WTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
