| Price | 952.20p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -2.30p -0.24% |
| Buy | 944.00p |
| Sell | 941.80p |
| Last Trade: | Unknown 0.00 at 944.20p |
| Day's Volume: | 860 |
| Last Close: | 942.90p |
| Open: | 949.50p |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | 946.80p - 952.20p |
| 52wk Range: | 687.30p - 958.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 949.15576p |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 944.20p | SI Trade |
16:27:00 - 21-May-26 |
| Buy* | 1 | 952.20p | SI Trade |
15:01:28 - 21-May-26 |
| Buy* | 3 | 952.20p | SI Trade |
15:01:27 - 21-May-26 |
| Buy* | 6 | 952.20p | Automatic Execution |
15:01:27 - 21-May-26 |
| Buy* | 262 | 949.217p | Ordinary |
14:44:22 - 21-May-26 |
| Buy* | 2 | 949.40p | SI Trade |
14:32:23 - 21-May-26 |
| Buy* | 6 | 950.20p | SI Trade |
14:32:22 - 21-May-26 |
| Buy* | 3 | 949.20p | SI Trade |
14:32:22 - 21-May-26 |
| Buy* | 6 | 949.50p | Automatic Execution |
14:32:22 - 21-May-26 |
| Buy* | 6 | 948.70p | Automatic Execution |
14:32:22 - 21-May-26 |
Ivz It Esg Acc (WTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
