| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 938.80 | 947.40 | 938.50 | 945.20 | 450 |
| 19th May 2026 (Tue) | 942.60 | 942.80 | 936.30 | 934.60 | 88 |
| 18th May 2026 (Mon) | 953.10 | 953.10 | 953.10 | 939.60 | 5,342 |
| 15th May 2026 (Fri) | 956.10 | 958.50 | 950.40 | 960.40 | 404 |
| 14th May 2026 (Thu) | 950.40 | 958.90 | 950.40 | 965.90 | 757 |
| 13th May 2026 (Wed) | 937.50 | 941.00 | 933.10 | 932.60 | 1,637 |
| 12th May 2026 (Tue) | 933.40 | 933.40 | 915.90 | 916.50 | 1,486 |
| 11th May 2026 (Mon) | 931.10 | 931.10 | 931.10 | 933.40 | 108 |
| 8th May 2026 (Fri) | 918.50 | 918.80 | 915.70 | 921.55 | 231 |
| 7th May 2026 (Thu) | 917.20 | 917.20 | 915.70 | 915.50 | 88 |
| 6th May 2026 (Wed) | 885.55 | 900.70 | 885.55 | 900.70 | 3,551 |
| 5th May 2026 (Tue) | 885.90 | 885.90 | 883.30 | 885.55 | 853 |
| 4th May 2026 (Mon) | 867.00 | 867.00 | 867.00 | 867.00 | 0 |
| 1st May 2026 (Fri) | 866.10 | 867.00 | 866.10 | 867.00 | 620 |
| 30th Apr 2026 (Thu) | 877.10 | 877.10 | 877.10 | 862.80 | 1,277 |
| 29th Apr 2026 (Wed) | 872.50 | 877.85 | 872.50 | 877.85 | 45 |
| 28th Apr 2026 (Tue) | 887.70 | 887.70 | 880.10 | 872.50 | 57,772 |
| 27th Apr 2026 (Mon) | 881.90 | 881.90 | 881.00 | 877.60 | 522 |
| 24th Apr 2026 (Fri) | 864.60 | 864.60 | 864.60 | 878.95 | 1,187 |
| 23rd Apr 2026 (Thu) | 867.50 | 871.60 | 867.50 | 867.20 | 1,323 |
| 22nd Apr 2026 (Wed) | 868.50 | 868.50 | 868.50 | 871.65 | 208 |
| 21st Apr 2026 (Tue) | 856.95 | 863.60 | 856.95 | 863.60 | 194 |
| 20th Apr 2026 (Mon) | 858.50 | 859.70 | 858.20 | 856.95 | 1,437 |
| 17th Apr 2026 (Fri) | 851.70 | 851.70 | 851.70 | 862.35 | 2,064 |
| 16th Apr 2026 (Thu) | 836.80 | 846.00 | 836.80 | 846.00 | 8,427 |
| 15th Apr 2026 (Wed) | 827.70 | 827.70 | 827.70 | 836.80 | 198 |
| 14th Apr 2026 (Tue) | 820.00 | 820.00 | 820.00 | 820.40 | 962 |
| 13th Apr 2026 (Mon) | 802.70 | 802.70 | 802.70 | 810.10 | 198 |
| 10th Apr 2026 (Fri) | 803.60 | 803.60 | 803.60 | 807.80 | 358 |
| 9th Apr 2026 (Thu) | 797.20 | 798.00 | 797.20 | 795.40 | 721 |
| 8th Apr 2026 (Wed) | 807.80 | 808.20 | 807.80 | 799.45 | 1,685 |
| 7th Apr 2026 (Tue) | 788.20 | 788.20 | 778.30 | 776.05 | 7,067 |
| 6th Apr 2026 (Mon) | 784.30 | 784.30 | 784.30 | 784.30 | 0 |
| 3rd Apr 2026 (Fri) | 784.30 | 784.30 | 784.30 | 784.30 | 0 |
| 2nd Apr 2026 (Thu) | 770.90 | 784.20 | 769.80 | 784.30 | 160 |
| 1st Apr 2026 (Wed) | 786.20 | 786.20 | 776.20 | 782.55 | 3,099 |
| 31st Mar 2026 (Tue) | 756.80 | 756.80 | 756.80 | 761.85 | 168 |
| 30th Mar 2026 (Mon) | 757.10 | 758.10 | 757.10 | 755.80 | 190 |
| 27th Mar 2026 (Fri) | 769.20 | 769.20 | 759.70 | 758.60 | 2,266 |
| 26th Mar 2026 (Thu) | 776.10 | 776.10 | 776.10 | 773.45 | 1,016 |
| 25th Mar 2026 (Wed) | 786.60 | 786.60 | 786.60 | 783.70 | 1,228 |
| 24th Mar 2026 (Tue) | 782.20 | 784.10 | 782.20 | 780.60 | 2,528 |
| 23rd Mar 2026 (Mon) | 773.10 | 776.50 | 773.10 | 781.10 | 227 |