| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,037.80 | 1,037.80 | 1,037.40 | 1,033.10 | 439 |
| 25th Sep 2026 (Fri) | 1,040.80 | 1,040.80 | 1,040.20 | 1,040.00 | 106 |
| 24th Sep 2026 (Thu) | 1,034.40 | 1,034.40 | 1,024.70 | 1,024.70 | 1,010 |
| 23rd Sep 2026 (Wed) | 1,040.20 | 1,041.40 | 1,037.40 | 1,034.40 | 1,339 |
| 22nd Sep 2026 (Tue) | 1,021.00 | 1,030.60 | 1,021.00 | 1,026.40 | 1,698 |
| 21st Sep 2026 (Mon) | 1,012.60 | 1,012.60 | 1,012.20 | 1,015.40 | 907 |
| 18th Sep 2026 (Fri) | 1,003.20 | 1,003.20 | 1,002.40 | 996.85 | 620 |
| 17th Sep 2026 (Thu) | 986.40 | 986.40 | 986.40 | 998.50 | 128 |
| 16th Sep 2026 (Wed) | 977.90 | 977.90 | 977.80 | 977.80 | 24 |
| 15th Sep 2026 (Tue) | 975.20 | 975.20 | 974.55 | 974.55 | 438 |
| 14th Sep 2026 (Mon) | 972.70 | 972.70 | 971.80 | 975.20 | 1,179 |
| 11th Sep 2026 (Fri) | 987.00 | 991.30 | 987.00 | 991.30 | 565 |
| 10th Sep 2026 (Thu) | 994.30 | 994.30 | 987.00 | 987.00 | 151 |
| 9th Sep 2026 (Wed) | 1,005.40 | 1,005.40 | 994.30 | 994.30 | 69 |
| 8th Sep 2026 (Tue) | 1,008.80 | 1,008.80 | 1,007.80 | 1,005.40 | 148 |
| 7th Sep 2026 (Mon) | 1,017.20 | 1,017.20 | 1,011.40 | 1,008.90 | 1,541 |
| 4th Sep 2026 (Fri) | 1,008.80 | 1,008.80 | 1,008.80 | 1,007.80 | 1,454 |
| 3rd Sep 2026 (Thu) | 993.10 | 999.40 | 993.10 | 999.40 | 1 |
| 2nd Sep 2026 (Wed) | 988.90 | 989.00 | 985.00 | 993.10 | 14,501 |
| 1st Sep 2026 (Tue) | 1,003.00 | 1,003.00 | 990.60 | 989.90 | 1,627 |
| 31st Aug 2026 (Mon) | 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | 0 |
| 28th Aug 2026 (Fri) | 1,006.20 | 1,013.40 | 1,006.20 | 1,012.90 | 2,968 |
| 27th Aug 2026 (Thu) | 991.80 | 998.40 | 990.90 | 1,003.00 | 20,037 |
| 26th Aug 2026 (Wed) | 964.95 | 967.65 | 964.95 | 967.65 | 1 |
| 25th Aug 2026 (Tue) | 968.70 | 968.70 | 962.90 | 964.95 | 825 |
| 24th Aug 2026 (Mon) | 972.00 | 972.00 | 960.50 | 958.15 | 513 |
| 21st Aug 2026 (Fri) | 976.80 | 976.90 | 973.40 | 974.80 | 1,060 |
| 20th Aug 2026 (Thu) | 971.20 | 971.20 | 970.90 | 971.55 | 217 |
| 19th Aug 2026 (Wed) | 983.60 | 983.60 | 983.00 | 978.85 | 248 |
| 18th Aug 2026 (Tue) | 1,017.90 | 1,017.90 | 985.65 | 985.65 | 12 |
| 17th Aug 2026 (Mon) | 1,015.10 | 1,017.90 | 1,015.10 | 1,017.90 | 30 |
| 14th Aug 2026 (Fri) | 1,032.20 | 1,032.20 | 1,027.60 | 1,015.10 | 2,213 |
| 13th Aug 2026 (Thu) | 1,021.60 | 1,031.60 | 1,021.60 | 1,026.40 | 153 |
| 12th Aug 2026 (Wed) | 1,007.20 | 1,017.50 | 1,007.20 | 1,017.50 | 99 |
| 11th Aug 2026 (Tue) | 1,009.00 | 1,009.40 | 1,009.00 | 1,007.20 | 838 |
| 10th Aug 2026 (Mon) | 1,010.90 | 1,010.90 | 1,009.40 | 1,009.40 | 22,680 |
| 7th Aug 2026 (Fri) | 1,010.60 | 1,010.60 | 1,009.80 | 1,010.90 | 422 |
| 6th Aug 2026 (Thu) | 996.60 | 997.60 | 986.90 | 1,002.40 | 1,879 |
| 5th Aug 2026 (Wed) | 1,002.60 | 1,004.60 | 1,000.60 | 1,000.90 | 876 |
| 4th Aug 2026 (Tue) | 967.40 | 967.40 | 967.40 | 989.30 | 40 |
| 3rd Aug 2026 (Mon) | 948.20 | 948.20 | 936.90 | 953.65 | 837 |
| 31st Jul 2026 (Fri) | 935.00 | 935.00 | 923.70 | 924.85 | 4,516 |
| 30th Jul 2026 (Thu) | 899.40 | 900.80 | 899.40 | 917.75 | 67 |
| 29th Jul 2026 (Wed) | 907.70 | 907.70 | 895.40 | 893.75 | 390 |