| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 945.70 | 945.70 | 944.10 | 952.30 | 172 |
| 9th Jul 2026 (Thu) | 948.10 | 948.10 | 948.10 | 948.10 | 2,320 |
| 8th Jul 2026 (Wed) | 920.20 | 920.20 | 918.90 | 916.95 | 233 |
| 7th Jul 2026 (Tue) | 929.20 | 929.20 | 910.60 | 915.05 | 338 |
| 6th Jul 2026 (Mon) | 940.50 | 940.90 | 936.00 | 942.60 | 2,386 |
| 3rd Jul 2026 (Fri) | 939.00 | 942.10 | 938.60 | 940.50 | 814 |
| 2nd Jul 2026 (Thu) | 950.90 | 953.10 | 930.30 | 930.35 | 430 |
| 1st Jul 2026 (Wed) | 956.90 | 961.00 | 956.90 | 961.90 | 2,750 |
| 30th Jun 2026 (Tue) | 968.50 | 968.50 | 968.50 | 968.10 | 75 |
| 29th Jun 2026 (Mon) | 947.05 | 950.85 | 947.05 | 950.85 | 25 |
| 26th Jun 2026 (Fri) | 945.00 | 945.00 | 945.00 | 947.05 | 1,093 |
| 25th Jun 2026 (Thu) | 978.10 | 978.50 | 951.20 | 952.45 | 411 |
| 24th Jun 2026 (Wed) | 961.20 | 961.20 | 960.30 | 956.90 | 725 |
| 23rd Jun 2026 (Tue) | 962.80 | 962.80 | 962.80 | 953.35 | 132 |
| 22nd Jun 2026 (Mon) | 997.10 | 999.20 | 994.10 | 988.55 | 11,606 |
| 19th Jun 2026 (Fri) | 993.60 | 993.60 | 988.60 | 992.20 | 1,640 |
| 18th Jun 2026 (Thu) | 981.10 | 981.10 | 981.10 | 987.40 | 145 |
| 17th Jun 2026 (Wed) | 966.30 | 970.00 | 966.30 | 970.55 | 839 |
| 16th Jun 2026 (Tue) | 981.95 | 981.95 | 967.80 | 967.80 | 108 |
| 15th Jun 2026 (Mon) | 957.65 | 981.95 | 957.65 | 981.95 | 7,163 |
| 12th Jun 2026 (Fri) | 956.20 | 956.20 | 956.20 | 957.65 | 395 |
| 11th Jun 2026 (Thu) | 940.90 | 940.90 | 940.90 | 932.35 | 109 |
| 10th Jun 2026 (Wed) | 934.80 | 936.60 | 933.10 | 935.85 | 435 |
| 9th Jun 2026 (Tue) | 971.30 | 977.00 | 952.70 | 939.50 | 413 |
| 8th Jun 2026 (Mon) | 947.20 | 973.40 | 947.20 | 966.90 | 2,613 |
| 5th Jun 2026 (Fri) | 989.60 | 989.60 | 989.60 | 971.25 | 354 |
| 4th Jun 2026 (Thu) | 1,015.20 | 1,015.20 | 996.70 | 1,003.60 | 1,724 |
| 3rd Jun 2026 (Wed) | 1,041.40 | 1,041.40 | 1,025.20 | 1,026.00 | 3,749 |
| 2nd Jun 2026 (Tue) | 1,032.80 | 1,038.60 | 1,032.80 | 1,033.40 | 2,004 |
| 1st Jun 2026 (Mon) | 1,008.60 | 1,026.00 | 1,008.20 | 1,025.10 | 4,377 |
| 29th May 2026 (Fri) | 976.20 | 995.10 | 976.20 | 988.80 | 1,639 |
| 28th May 2026 (Thu) | 961.90 | 964.30 | 961.90 | 971.10 | 106 |
| 27th May 2026 (Wed) | 969.70 | 971.70 | 955.30 | 954.65 | 387 |
| 26th May 2026 (Tue) | 959.70 | 962.50 | 958.20 | 965.10 | 3,302 |
| 25th May 2026 (Mon) | 955.15 | 955.15 | 955.15 | 955.15 | 0 |
| 22nd May 2026 (Fri) | 954.00 | 954.00 | 954.00 | 955.15 | 16 |
| 21st May 2026 (Thu) | 949.50 | 952.20 | 946.80 | 942.90 | 860 |
| 20th May 2026 (Wed) | 938.80 | 947.40 | 938.50 | 945.20 | 450 |
| 19th May 2026 (Tue) | 942.60 | 942.80 | 936.30 | 934.60 | 88 |
| 18th May 2026 (Mon) | 953.10 | 953.10 | 953.10 | 939.60 | 5,342 |
| 15th May 2026 (Fri) | 956.10 | 958.50 | 950.40 | 960.40 | 404 |
| 14th May 2026 (Thu) | 950.40 | 958.90 | 950.40 | 965.90 | 757 |
| 13th May 2026 (Wed) | 937.50 | 941.00 | 933.10 | 932.60 | 1,637 |
| 12th May 2026 (Tue) | 933.40 | 933.40 | 915.90 | 916.50 | 1,486 |
| 11th May 2026 (Mon) | 931.10 | 931.10 | 931.10 | 933.40 | 108 |