Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz It Esg Acc (WTEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 950.40p SI Trade
 15:15:42 - 10-Jul-26
Buy* 3 946.20p SI Trade
 14:40:24 - 10-Jul-26
Buy* 31 946.80p Suspected BUY Trade
 11:45:20 - 10-Jul-26
Buy* 8 946.80p Suspected BUY Trade
 11:45:20 - 10-Jul-26
Sell* 8 944.701p Negotiated Trade
 11:36:33 - 10-Jul-26
Sell* 10 944.10p Automatic Execution
 11:36:26 - 10-Jul-26
Buy* 59 944.90p Suspected BUY Trade
 10:02:20 - 10-Jul-26
Unknown* 0 945.50p SI Trade
 08:15:05 - 10-Jul-26
Buy* 1 945.10p SI Trade
 08:12:06 - 10-Jul-26
Buy* 2 945.40p SI Trade
 08:03:16 - 10-Jul-26
Buy* 2 945.60p SI Trade
 08:01:30 - 10-Jul-26
Buy* 2 944.70p SI Trade
 08:01:30 - 10-Jul-26
Buy* 21 945.70p Automatic Execution
 08:01:30 - 10-Jul-26
Unknown* 0 944.70p SI Trade
 08:00:40 - 10-Jul-26
Buy* 21 944.70p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 944.70p SI Trade
 08:00:40 - 10-Jul-26
Sell* 22 948.10p Uncrossing Trade
 16:35:20 - 09-Jul-26
Sell* 1 945.70p SI Trade
 15:48:32 - 09-Jul-26
Buy* 1,900 947.07p Ordinary
 13:49:55 - 09-Jul-26
Sell* 391 939.144p Negotiated Trade
 11:10:13 - 09-Jul-26
Unknown* 0 940.90p SI Trade
 10:14:54 - 09-Jul-26
Buy* 4 941.70p SI Trade
 08:02:54 - 09-Jul-26
Unknown* 0 940.90p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 940.90p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 940.90p SI Trade
 08:00:31 - 09-Jul-26
Sell* 1 935.90p SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 940.90p SI Trade
 08:00:31 - 09-Jul-26
Buy* 5 919.70p Automatic Execution
 16:19:47 - 08-Jul-26
Buy* 10 919.70p Automatic Execution
 16:19:46 - 08-Jul-26
Buy* 21 919.70p Automatic Execution
 16:19:33 - 08-Jul-26
Buy* 41 919.00p Automatic Execution
 16:19:11 - 08-Jul-26
Buy* 82 918.90p Automatic Execution
 16:19:09 - 08-Jul-26
Sell* 40 920.20p Automatic Execution
 16:17:24 - 08-Jul-26
Unknown* 0 921.30p SI Trade
 16:14:19 - 08-Jul-26
Unknown* 0 921.90p SI Trade
 14:31:10 - 08-Jul-26
Buy* 4 914.30p SI Trade
 13:26:08 - 08-Jul-26
Unknown* 0 908.20p SI Trade
 10:45:31 - 08-Jul-26
Unknown* 0 908.90p SI Trade
 10:12:52 - 08-Jul-26
Unknown* 0 922.40p SI Trade
 08:54:47 - 08-Jul-26
Buy* 3 922.40p SI Trade
 08:54:47 - 08-Jul-26
Buy* 5 922.70p SI Trade
 08:39:03 - 08-Jul-26
Sell* 15 919.20p SI Trade
 08:34:40 - 08-Jul-26
Buy* 7 922.00p SI Trade
 08:01:34 - 08-Jul-26
Unknown* 0 922.00p SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 922.00p SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 913.30p SI Trade
 15:55:38 - 07-Jul-26
Buy* 3 910.80p SI Trade
 15:42:49 - 07-Jul-26
Buy* 7 910.60p SI Trade
 15:42:48 - 07-Jul-26
Buy* 22 910.60p Automatic Execution
 15:42:48 - 07-Jul-26
Buy* 7 916.60p SI Trade
 14:56:43 - 07-Jul-26
Unknown* 0 920.00p SI Trade
 14:34:19 - 07-Jul-26
Buy* 6 922.50p SI Trade
 13:01:53 - 07-Jul-26
Buy* 15 922.00p SI Trade
 13:01:42 - 07-Jul-26
Buy* 22 922.00p Automatic Execution
 13:01:42 - 07-Jul-26
Buy* 6 921.00p SI Trade
 12:31:50 - 07-Jul-26
Buy* 25 921.30p SI Trade
 12:31:48 - 07-Jul-26
Buy* 22 921.30p Automatic Execution
 12:31:48 - 07-Jul-26
Buy* 1 921.00p SI Trade
 12:21:05 - 07-Jul-26
Sell* 5 918.40p SI Trade
 12:14:40 - 07-Jul-26
Unknown* 0 923.60p SI Trade
 09:45:16 - 07-Jul-26
Sell* 116 923.60p Automatic Execution
 09:45:16 - 07-Jul-26
Sell* 19 926.20p Automatic Execution
 09:45:16 - 07-Jul-26
Unknown* 0 926.60p SI Trade
 09:37:44 - 07-Jul-26
Buy* 5 929.30p SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 929.20p SI Trade
 08:06:10 - 07-Jul-26
Buy* 9 929.20p SI Trade
 08:06:10 - 07-Jul-26
Buy* 48 929.20p Automatic Execution
 08:06:10 - 07-Jul-26
Unknown* 0 930.20p SI Trade
 08:02:16 - 07-Jul-26
Unknown* 0 930.20p SI Trade
 08:02:16 - 07-Jul-26
Unknown* 0 930.20p SI Trade
 08:02:16 - 07-Jul-26
Unknown* 0 930.20p SI Trade
 08:02:16 - 07-Jul-26
Buy* 48 936.70p Automatic Execution
 16:19:01 - 06-Jul-26
Buy* 96 937.70p Automatic Execution
 16:19:00 - 06-Jul-26
Buy* 1,197 943.006p Suspected BUY Trade
 15:04:30 - 06-Jul-26
Sell* 19 936.00p Automatic Execution
 14:30:01 - 06-Jul-26
Buy* 5 937.60p SI Trade
 14:15:28 - 06-Jul-26
Buy* 2 940.10p SI Trade
 13:27:47 - 06-Jul-26
Unknown* 0 940.70p SI Trade
 13:06:59 - 06-Jul-26
Unknown* 0 937.50p SI Trade
 12:33:42 - 06-Jul-26
Sell* 51 937.856p Negotiated Trade
 10:38:09 - 06-Jul-26
Buy* 10 941.10p SI Trade
 10:17:24 - 06-Jul-26
Buy* 20 940.80p SI Trade
 10:17:23 - 06-Jul-26
Buy* 20 940.70p Automatic Execution
 10:17:23 - 06-Jul-26
Buy* 4 941.00p SI Trade
 10:16:23 - 06-Jul-26
Buy* 20 940.90p Automatic Execution
 10:16:23 - 06-Jul-26
Buy* 11 940.70p SI Trade
 09:53:17 - 06-Jul-26
Sell* 1 937.20p SI Trade
 08:21:06 - 06-Jul-26
Unknown* 0 940.10p SI Trade
 08:14:56 - 06-Jul-26
Buy* 4 940.10p SI Trade
 08:14:56 - 06-Jul-26
Unknown* 0 940.10p SI Trade
 08:14:56 - 06-Jul-26
Buy* 5 940.10p SI Trade
 08:14:16 - 06-Jul-26
Buy* 14 940.10p SI Trade
 08:14:16 - 06-Jul-26
Buy* 20 940.10p Automatic Execution
 08:14:16 - 06-Jul-26
Buy* 18 940.10p SI Trade
 08:14:11 - 06-Jul-26
Buy* 1 940.10p SI Trade
 08:14:11 - 06-Jul-26
Buy* 20 940.10p Automatic Execution
 08:14:11 - 06-Jul-26
Buy* 20 940.10p SI Trade
 08:14:04 - 06-Jul-26
Buy* 20 940.10p Automatic Execution
 08:14:04 - 06-Jul-26
Buy* 20 940.10p SI Trade
 08:13:54 - 06-Jul-26
Buy* 20 940.10p Automatic Execution
 08:13:54 - 06-Jul-26
Buy* 20 940.10p Automatic Execution
 08:13:44 - 06-Jul-26
Unknown* 0 940.10p SI Trade
 08:13:44 - 06-Jul-26
Buy* 7 940.10p SI Trade
 08:13:44 - 06-Jul-26
Unknown* 0 940.10p SI Trade
 08:13:42 - 06-Jul-26
Buy* 20 940.10p SI Trade
 08:13:42 - 06-Jul-26
Sell* 1 937.20p SI Trade
 08:13:42 - 06-Jul-26
Sell* 7 937.20p SI Trade
 08:13:42 - 06-Jul-26
Unknown* 0 940.10p SI Trade
 08:13:42 - 06-Jul-26
Unknown* 0 940.10p SI Trade
 08:13:42 - 06-Jul-26
Sell* 19 939.60p Automatic Execution
 08:13:42 - 06-Jul-26
Buy* 646 940.50p Automatic Execution
 08:00:31 - 06-Jul-26
Unknown* 0 942.90p SI Trade
 15:46:47 - 03-Jul-26
Buy* 11 942.20p SI Trade
 15:02:01 - 03-Jul-26
Buy* 95 942.10p Automatic Execution
 15:01:59 - 03-Jul-26
Buy* 7 941.50p SI Trade
 14:28:58 - 03-Jul-26
Buy* 19 941.50p SI Trade
 14:28:58 - 03-Jul-26
Buy* 19 941.50p Automatic Execution
 14:28:58 - 03-Jul-26
Unknown* 0 941.90p SI Trade
 12:36:44 - 03-Jul-26
Sell* 633 938.60p Automatic Execution
 12:29:42 - 03-Jul-26
Sell* 17 939.00p Automatic Execution
 12:29:42 - 03-Jul-26
Unknown* 0 932.30p SI Trade
 16:28:05 - 02-Jul-26
Buy* 193 931.40p Automatic Execution
 16:11:05 - 02-Jul-26
Buy* 1 930.20p SI Trade
 16:08:22 - 02-Jul-26
Buy* 6 930.30p SI Trade
 16:08:17 - 02-Jul-26
Buy* 19 930.30p Automatic Execution
 16:08:17 - 02-Jul-26
Buy* 2 937.10p SI Trade
 15:45:51 - 02-Jul-26
Buy* 10 937.60p SI Trade
 15:45:39 - 02-Jul-26
Sell* 15 953.10p Automatic Execution
 13:55:09 - 02-Jul-26
Buy* 12 944.30p SI Trade
 11:05:25 - 02-Jul-26
Unknown* 0 942.80p SI Trade
 08:42:23 - 02-Jul-26
Sell* 101 942.80p Automatic Execution
 08:42:23 - 02-Jul-26
Unknown* 0 945.70p SI Trade
 08:26:34 - 02-Jul-26
Sell* 16 945.80p Automatic Execution
 08:21:51 - 02-Jul-26
Buy* 2 947.10p SI Trade
 08:17:33 - 02-Jul-26
Unknown* 0 949.50p SI Trade
 08:08:24 - 02-Jul-26
Buy* 5 949.80p SI Trade
 08:04:31 - 02-Jul-26
Buy* 2 951.60p SI Trade
 08:01:45 - 02-Jul-26
Buy* 1 950.70p SI Trade
 08:00:40 - 02-Jul-26
Buy* 8 950.70p SI Trade
 08:00:40 - 02-Jul-26
Unknown* 0 950.50p SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 950.50p SI Trade
 08:00:36 - 02-Jul-26
Buy* 15 950.50p SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 950.50p SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 950.50p SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 950.50p SI Trade
 08:00:36 - 02-Jul-26
Buy* 2 950.50p SI Trade
 08:00:36 - 02-Jul-26
Buy* 20 950.90p Automatic Execution
 08:00:36 - 02-Jul-26
Sell* 23 961.00p Automatic Execution
 16:29:00 - 01-Jul-26
Buy* 1 959.10p SI Trade
 15:55:06 - 01-Jul-26
Buy* 2,692 956.90p Automatic Execution
 15:51:50 - 01-Jul-26
Unknown* 0 956.90p SI Trade
 15:50:04 - 01-Jul-26
Unknown* 0 963.90p SI Trade
 15:13:02 - 01-Jul-26
Buy* 1 962.80p SI Trade
 15:08:49 - 01-Jul-26
Buy* 1 961.30p SI Trade
 14:48:09 - 01-Jul-26
Unknown* 0 962.00p SI Trade
 14:28:02 - 01-Jul-26
Buy* 6 974.50p SI Trade
 11:21:43 - 01-Jul-26
Unknown* 0 973.90p SI Trade
 10:47:08 - 01-Jul-26
Buy* 2 974.50p SI Trade
 08:55:11 - 01-Jul-26
Buy* 3 971.10p SI Trade
 08:30:14 - 01-Jul-26
Buy* 3 972.30p SI Trade
 08:03:03 - 01-Jul-26
Buy* 1 972.30p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 972.30p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 972.30p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 972.30p SI Trade
 08:03:03 - 01-Jul-26
Sell* 17 968.40p SI Trade
 08:03:03 - 01-Jul-26
Sell* 10 967.00p SI Trade
 16:25:22 - 30-Jun-26
Buy* 6 968.50p SI Trade
 16:10:57 - 30-Jun-26
Buy* 4 968.60p SI Trade
 16:10:52 - 30-Jun-26
Buy* 20 968.50p Automatic Execution
 16:10:52 - 30-Jun-26
Buy* 12 974.918p Suspected BUY Trade
 14:57:24 - 30-Jun-26
Unknown* 0 973.80p SI Trade
 14:52:13 - 30-Jun-26
Unknown* 0 963.20p SI Trade
 10:59:13 - 30-Jun-26
Buy* 2 964.70p SI Trade
 09:27:20 - 30-Jun-26
Buy* 10 964.70p SI Trade
 09:11:50 - 30-Jun-26
Unknown* 0 963.20p SI Trade
 08:47:39 - 30-Jun-26
Sell* 6 960.90p SI Trade
 08:25:23 - 30-Jun-26
Buy* 4 964.20p SI Trade
 08:23:20 - 30-Jun-26
Unknown* 0 966.30p SI Trade
 08:02:46 - 30-Jun-26
Unknown* 0 966.00p SI Trade
 08:00:36 - 30-Jun-26
Buy* 1 966.00p SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 949.30p SI Trade
 16:23:44 - 29-Jun-26
Unknown* 0 944.80p SI Trade
 15:46:30 - 29-Jun-26
Buy* 13 935.30p SI Trade
 15:14:01 - 29-Jun-26
Unknown* 0 957.00p SI Trade
 12:03:04 - 29-Jun-26
Unknown* 0 957.50p SI Trade
 10:03:24 - 29-Jun-26
Unknown* 0 954.80p SI Trade
 08:33:00 - 29-Jun-26
Unknown* 0 954.10p SI Trade
 08:01:55 - 29-Jun-26
Buy* 9 954.80p SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 955.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 955.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 955.00p SI Trade
 08:00:33 - 29-Jun-26
Buy* 1 955.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 955.00p SI Trade
 08:00:33 - 29-Jun-26
Buy* 1 955.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 955.00p SI Trade
 08:00:33 - 29-Jun-26
Buy* 1 955.00p SI Trade
 08:00:33 - 29-Jun-26
Sell* 46 945.00p Automatic Execution
 15:44:42 - 26-Jun-26
Buy* 10 945.50p SI Trade
 15:42:01 - 26-Jun-26
Unknown* 0 948.60p SI Trade
 15:12:33 - 26-Jun-26
Unknown* 0 941.30p SI Trade
 11:20:04 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84