| Price | 844.70p on 12-12-2025 at 18:50:09 |
|---|---|
| Change | -1.50p -0.18% |
| Buy | 847.40p |
| Sell | 844.60p |
| Last Trade: | Sell 1.00 at 844.70p |
| Day's Volume: | 46 |
| Last Close: | 846.00p |
| Open: | 844.70p |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | 844.70p - 844.70p |
| 52wk Range: | 564.30p - 916.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 859.96304p |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 844.70p | Automatic Execution |
16:27:32 - 12-Dec-25 |
| Unknown* | 0 | 846.00p | SI Trade |
16:24:48 - 12-Dec-25 |
| Buy* | 1 | 860.40p | SI Trade |
13:28:03 - 12-Dec-25 |
| Unknown* | 0 | 855.20p | SI Trade |
11:37:47 - 12-Dec-25 |
| Buy* | 3 | 860.30p | SI Trade |
08:27:16 - 12-Dec-25 |
| Buy* | 16 | 860.30p | SI Trade |
08:27:16 - 12-Dec-25 |
| Buy* | 25 | 860.30p | SI Trade |
08:27:16 - 12-Dec-25 |
| Unknown* | 0 | 860.30p | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | 860.30p | SI Trade |
08:02:01 - 12-Dec-25 |
| Sell* | 172 | 846.70p | Automatic Execution |
16:28:17 - 11-Dec-25 |
Ivz It Esg Acc (WTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
