Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz It Esg Acc (WTEG) Share Price

Price 789.00p on 06-02-2026 at 19:40:09
Change 13.55p 1.71%
Buy 809.40p
Sell 806.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75.00 at 805.882p
Day's Volume: 406
Last Close: 808.10p
Open: 789.00p
ISIN: IE000Q0IU5T1
Day's Range 789.00p - 789.00p
52wk Range: 564.30p - 916.10p
Market Capitalisation: £N/A
VWAP: 797.26856p
Shares in Issue: N/A

Ivz It Esg Acc (WTEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 805.882p Ordinary
 16:06:52 - 06-Feb-26
Unknown* 0 801.10p SI Trade
 15:55:40 - 06-Feb-26
Buy* 4 806.60p SI Trade
 15:38:00 - 06-Feb-26
Unknown* 0 795.20p SI Trade
 13:29:51 - 06-Feb-26
Unknown* 0 796.80p SI Trade
 12:55:51 - 06-Feb-26
Buy* 249 797.016p Ordinary
 12:15:25 - 06-Feb-26
Buy* 4 795.00p SI Trade
 09:46:03 - 06-Feb-26
Unknown* 0 791.70p SI Trade
 09:11:50 - 06-Feb-26
Unknown* 0 790.30p SI Trade
 08:53:48 - 06-Feb-26
Unknown* 0 790.30p SI Trade
 08:51:48 - 06-Feb-26
See more Ivz It Esg Acc trades

Ivz It Esg Acc (WTEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 789.00 789.00 789.00 808.10 406
5th Feb 2026 (Thu) 797.60 797.60 794.55 794.55 1,305
4th Feb 2026 (Wed) 805.60 805.60 798.10 797.60 9,593
3rd Feb 2026 (Tue) 823.30 823.30 803.20 800.85 5,417
2nd Feb 2026 (Mon) 809.50 830.60 809.50 829.00 1,376
30th Jan 2026 (Fri) 821.20 827.50 818.90 825.00 1,218
29th Jan 2026 (Thu) 822.40 822.40 817.20 813.65 705
28th Jan 2026 (Wed) 847.20 847.20 846.50 845.95 678
27th Jan 2026 (Tue) 840.80 843.10 840.80 843.90 1,242
26th Jan 2026 (Mon) 835.20 835.20 834.25 834.25 312
23rd Jan 2026 (Fri) 834.40 834.40 834.40 835.20 2,146
22nd Jan 2026 (Thu) 836.40 839.90 836.40 834.05 769
21st Jan 2026 (Wed) 825.30 825.30 819.80 830.10 908
20th Jan 2026 (Tue) 829.90 829.90 825.40 828.40 522
19th Jan 2026 (Mon) 838.60 838.60 834.00 832.05 307
16th Jan 2026 (Fri) 848.90 848.90 848.70 850.40 554
15th Jan 2026 (Thu) 839.05 855.60 839.05 855.60 5,007
14th Jan 2026 (Wed) 851.95 851.95 839.05 839.05 1
13th Jan 2026 (Tue) 853.75 853.75 851.95 851.95 1,223
12th Jan 2026 (Mon) 847.20 851.40 847.20 853.75 7,234
9th Jan 2026 (Fri) 849.80 849.80 849.80 853.50 1,085
8th Jan 2026 (Thu) 858.50 858.50 858.50 844.95 103
7th Jan 2026 (Wed) 851.55 859.50 851.55 859.50 3,080
See more Ivz It Esg Acc price history

Ivz It Esg Acc (WTEG) Regulatory News

Date Source Headline
See more Ivz It Esg Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered