| Price | 759.00p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 12.60p 1.68% |
| Buy | 761.70p |
| Sell | 759.60p |
| Buy / Sell WTEG Shares | |
| Last Trade: | Buy 2,148.00 at 760.715p |
| Day's Volume: | 32,316 |
| Last Close: | 760.65p |
| Open: | 750.60p |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | 750.60p - 759.00p |
| 52wk Range: | 537.65p - 766.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 757.38027p |
| Shares in Issue: | N/A |
Recent Trades History Ivz It Esg Acc (WTEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,148 | 760.715p | Suspected BUY Trade |
16:28:41 - 21-Nov-24 |
| Buy* | 8,333 | 759.00p | Automatic Execution |
16:26:49 - 21-Nov-24 |
| Buy* | 160 | 759.00p | Automatic Execution |
16:26:37 - 21-Nov-24 |
| Buy* | 124 | 759.00p | Automatic Execution |
16:26:01 - 21-Nov-24 |
| Sell* | 8,617 | 758.70p | Negotiated Trade |
16:25:14 - 21-Nov-24 |
| Sell* | 5,505 | 758.238p | Negotiated Trade |
16:24:52 - 21-Nov-24 |
| Buy* | 3,305 | 757.50p | Automatic Execution |
16:21:27 - 21-Nov-24 |
| Buy* | 30 | 753.50p | SI Trade |
15:03:51 - 21-Nov-24 |
| Buy* | 10 | 756.80p | Suspected BUY Trade |
12:18:12 - 21-Nov-24 |
| Buy* | 2 | 750.80p | SI Trade |
10:46:12 - 21-Nov-24 |
