| Price | 812.60p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 4.05p 0.5% |
| Buy | 817.20p |
| Sell | 814.20p |
| Last Trade: | Sell 10.00 at 815.10p |
| Day's Volume: | 1,679 |
| Last Close: | 815.70p |
| Open: | 812.60p |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | 812.60p - 812.60p |
| 52wk Range: | 564.30p - 821.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 815.27524p |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 815.10p | SI Trade |
14:48:10 - 19-Sep-25 |
| Buy* | 1,434 | 815.571p | Ordinary |
14:39:20 - 19-Sep-25 |
| Buy* | 133 | 814.134p | Ordinary |
09:24:58 - 19-Sep-25 |
| Buy* | 4 | 812.60p | SI Trade |
08:17:36 - 19-Sep-25 |
| Buy* | 79 | 812.60p | Automatic Execution |
08:17:03 - 19-Sep-25 |
| Buy* | 11 | 812.60p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 812.60p | SI Trade |
08:09:51 - 19-Sep-25 |
| Buy* | 3 | 813.70p | SI Trade |
08:02:50 - 19-Sep-25 |
| Buy* | 3 | 813.70p | SI Trade |
08:02:50 - 19-Sep-25 |
| Unknown* | 0 | 813.70p | SI Trade |
08:02:50 - 19-Sep-25 |
Ivz It Esg Acc (WTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
