Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price

Price 3,127.00p on 21-05-2026 at 16:30:01
Change 19.50p 0.63%
Buy 3,132.00p
Sell 3,120.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 3,121.625p
Day's Volume: 6
Last Close: 3,126.25p
Open: 3,127.00p
ISIN: IE000KF370H3
Day's Range 3,127.00p - 3,127.00p
52wk Range: 2,470.50p - 3,167.50p
Market Capitalisation: £N/A
VWAP: 3,122.52083p
Shares in Issue: N/A

Wt Us Eff Core (WTEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 3,121.625p Negotiated Trade
 15:08:23 - 21-May-26
Buy* 1 3,127.00p Automatic Execution
 08:04:51 - 21-May-26
Buy* 26 3,117.695p Suspected BUY Trade
 15:15:57 - 20-May-26
Sell* 2 3,095.12p Negotiated Trade
 15:10:48 - 20-May-26
Buy* 2 3,111.875p Suspected BUY Trade
 14:13:32 - 20-May-26
Unknown* 0 3,105.00p SI Trade
 11:08:33 - 20-May-26
Buy* 1 3,099.50p Automatic Execution
 09:20:02 - 20-May-26
Sell* 6 3,096.50p Automatic Execution
 08:04:26 - 20-May-26
Buy* 1 3,107.83p Suspected BUY Trade
 15:12:37 - 19-May-26
Sell* 38 3,108.50p Automatic Execution
 15:06:10 - 19-May-26
See more Wt Us Eff Core trades

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,096.50 3,099.50 3,096.50 3,106.75 43
19th May 2026 (Tue) 3,111.50 3,111.50 3,108.50 3,092.25 1,679
18th May 2026 (Mon) 3,129.00 3,129.00 3,127.00 3,111.75 536
15th May 2026 (Fri) 3,167.50 3,167.50 3,140.00 3,140.00 362
14th May 2026 (Thu) 3,139.00 3,139.00 3,127.00 3,160.25 206
13th May 2026 (Wed) 3,100.50 3,116.00 3,100.50 3,116.00 1
12th May 2026 (Tue) 3,120.00 3,120.00 3,120.00 3,100.50 4
11th May 2026 (Mon) 3,101.00 3,101.00 3,072.50 3,072.50 50
8th May 2026 (Fri) 3,105.00 3,105.00 3,105.00 3,098.75 68
7th May 2026 (Thu) 3,120.00 3,120.00 3,093.00 3,101.25 162
6th May 2026 (Wed) 3,082.00 3,094.00 3,071.00 3,085.25 925
5th May 2026 (Tue) 3,058.50 3,070.50 3,051.00 3,058.75 1,888
4th May 2026 (Mon) 3,050.00 3,050.00 3,050.00 3,050.00 0
1st May 2026 (Fri) 3,018.50 3,050.00 3,018.50 3,050.00 0
30th Apr 2026 (Thu) 3,031.00 3,037.00 3,030.00 3,018.50 13,116
29th Apr 2026 (Wed) 3,031.50 3,031.50 3,005.00 3,005.00 409
28th Apr 2026 (Tue) 3,031.00 3,031.00 3,030.00 3,018.75 112
27th Apr 2026 (Mon) 3,023.00 3,035.50 3,022.50 3,026.00 1,166
24th Apr 2026 (Fri) 3,027.00 3,032.75 3,027.00 3,032.75 0
23rd Apr 2026 (Thu) 3,025.50 3,025.50 3,025.00 3,027.00 2,669
22nd Apr 2026 (Wed) 3,033.00 3,033.00 3,033.00 3,037.25 24
21st Apr 2026 (Tue) 3,037.00 3,037.00 3,037.00 3,030.00 50
See more Wt Us Eff Core price history

Wt Us Eff Core (WTEF) Regulatory News

Date Source Headline
See more Wt Us Eff Core regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered