Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price

Price 3,291.50p on 28-09-2026 at 17:55:09
Change -18.00p -0.55%
Buy 3,287.50p
Sell 3,274.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,290.00p
Day's Volume: 534
Last Close: 3,281.00p
Open: 3,266.50p
ISIN: IE000KF370H3
Day's Range 3,266.50p - 3,291.50p
52wk Range: 2,744.00p - 3,325.00p
Market Capitalisation: £N/A
VWAP: 3,267.71442p
Shares in Issue: N/A

Wt Us Eff Core (WTEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,290.00p Suspected BUY Trade
 15:21:03 - 28-Sep-26
Unknown* 0 3,294.50p SI Trade
 14:49:36 - 28-Sep-26
Buy* 25 3,291.50p Automatic Execution
 12:00:30 - 28-Sep-26
Unknown* 0 3,278.00p SI Trade
 10:16:15 - 28-Sep-26
Unknown* 0 3,288.00p SI Trade
 08:32:15 - 28-Sep-26
Unknown* 0 3,301.00p SI Trade
 08:32:15 - 28-Sep-26
Unknown* 0 3,285.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,285.00p SI Trade
 08:03:04 - 28-Sep-26
Sell* 113 3,266.50p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 395 3,266.50p Automatic Execution
 08:03:00 - 28-Sep-26
See more Wt Us Eff Core trades

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,266.50 3,291.50 3,266.50 3,281.00 534
25th Sep 2026 (Fri) 3,310.50 3,310.50 3,299.50 3,299.00 4
24th Sep 2026 (Thu) 3,325.00 3,325.00 3,286.00 3,285.00 490
23rd Sep 2026 (Wed) 3,323.50 3,323.50 3,323.50 3,311.75 58
22nd Sep 2026 (Tue) 3,307.50 3,308.00 3,299.50 3,305.50 1,332
21st Sep 2026 (Mon) 3,265.00 3,281.00 3,263.50 3,284.75 2,432
18th Sep 2026 (Fri) 3,273.00 3,273.00 3,256.50 3,250.25 1,081
17th Sep 2026 (Thu) 3,242.50 3,245.50 3,242.50 3,254.75 135
16th Sep 2026 (Wed) 3,221.00 3,229.00 3,221.00 3,226.75 1,575
15th Sep 2026 (Tue) 3,196.50 3,196.50 3,194.00 3,199.50 828
14th Sep 2026 (Mon) 3,186.50 3,212.50 3,186.50 3,216.50 51
11th Sep 2026 (Fri) 3,224.00 3,225.50 3,224.00 3,232.75 34
10th Sep 2026 (Thu) 3,218.00 3,224.00 3,208.00 3,204.50 2,974
9th Sep 2026 (Wed) 3,210.50 3,210.50 3,210.50 3,205.00 2
8th Sep 2026 (Tue) 3,236.50 3,236.50 3,225.50 3,225.50 2
7th Sep 2026 (Mon) 3,272.00 3,272.00 3,212.50 3,236.50 2,642
4th Sep 2026 (Fri) 3,248.00 3,248.00 3,238.75 3,238.75 3
3rd Sep 2026 (Thu) 3,229.50 3,248.00 3,229.50 3,248.00 1
2nd Sep 2026 (Wed) 3,242.50 3,242.50 3,220.50 3,229.50 18
1st Sep 2026 (Tue) 3,216.00 3,216.50 3,216.00 3,213.25 27
31st Aug 2026 (Mon) 3,253.50 3,253.50 3,253.50 3,253.50 0
See more Wt Us Eff Core price history

Wt Us Eff Core (WTEF) Regulatory News

Date Source Headline
See more Wt Us Eff Core regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered